XLF option chain State Street Financial Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 15:05 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.8% (53.22–58.60) · ATM IV 29.5% · P/C open interest —

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
13.40	16.80			86.1%	0.95	0.0090	-0.033	41	0	2.13			145.1%	-0.05	0.0090	-0.035
12.40	15.80			80.2%	0.95	0.0103	-0.035	42	0	2.13			136.9%	-0.05	0.0103	-0.037
11.40	14.80			74.5%	0.94	0.0119	-0.037	43	0	2.13			128.8%	-0.06	0.0119	-0.039
10.40	13.80			68.8%	0.93	0.0137	-0.039	44	0	2.13			120.9%	-0.07	0.0137	-0.040
9.40	12.80			63.2%	0.92	0.0159	-0.040	45	0	2.13			113.0%	-0.08	0.0159	-0.042
8.40	11.80			57.8%	0.91	0.0185	-0.042	46	0	2.13			105.3%	-0.09	0.0185	-0.043
7.40	10.80			52.4%	0.90	0.0216	-0.044	47	0	2.14			97.7%	-0.10	0.0217	-0.045
6.40	9.85			49.1%	0.89	0.0255	-0.046	48	0	2.14			90.0%	-0.11	0.0255	-0.047
5.40	8.85			43.6%	0.87	0.0302	-0.048	49	0	2.15			82.5%	-0.13	0.0303	-0.049
4.45	7.85			39.8%	0.85	0.0360	-0.050	50	0	2.16			74.9%	-0.15	0.0361	-0.051
3.45	6.85			34.3%	0.82	0.0432	-0.052	51	0	1.34			54.6%	-0.18	0.0433	-0.052
2.50	5.55			20.1%	0.78	0.0521	-0.053	52	0	1.10			43.7%	-0.22	0.0522	-0.054
1.56	4.85			25.4%	0.74	0.0626	-0.055	53	0	2.24			52.1%	-0.26	0.0629	-0.056
0.6600	4.05			24.0%	0.68	0.0740	-0.057	54	0	2.32			44.6%	-0.32	0.0744	-0.057
0	3.25			23.2%	0.60	0.0840	-0.058	55	0	2.50			37.6%	-0.40	0.0847	-0.059
0	2.54			27.8%	0.52	0.0894	-0.059	56	0	2.85	1		31.1%	-0.49	0.0902	-0.059
0	2.28			34.5%	0.43	0.0876	-0.058	57	0	3.45			24.9%	-0.57	0.0887	-0.059
0	2.19			41.6%	0.35	0.0799	-0.057	58	0.7000	4.25			25.9%	-0.65	0.0810	-0.057
0	2.15			48.4%	0.29	0.0697	-0.056	59	1.69	5.20			31.2%	-0.71	0.0707	-0.056
0	2.14			54.9%	0.25	0.0600	-0.054	60	2.67	6.20			36.6%	-0.76	0.0609	-0.055
0	2.13			61.0%	0.21	0.0516	-0.053	61	3.65	7.20			41.5%	-0.79	0.0525	-0.053
0	2.13			66.9%	0.18	0.0447	-0.051	62	4.65	8.20			46.5%	-0.82	0.0455	-0.051
0	2.13			72.5%	0.16	0.0389	-0.049	63	5.65	9.20			51.2%	-0.84	0.0397	-0.049
0	2.13			77.8%	0.14	0.0341	-0.048	64	6.65	10.20			55.8%	-0.86	0.0348	-0.048
0	2.13			82.9%	0.13	0.0301	-0.046	65	7.55	11.20			58.0%	-0.88	0.0308	-0.046
0	2.13			87.9%	0.11	0.0267	-0.045	66	8.55	12.20			62.1%	-0.89	0.0274	-0.045
0	2.13			92.6%	0.10	0.0239	-0.044	67	9.55	13.20			66.1%	-0.90	0.0246	-0.043
0	2.13			97.2%	0.10	0.0216	-0.043	68	10.55	14.20			70.1%	-0.91	0.0222	-0.042
0	2.13			101.7%	0.09	0.0196	-0.042	69	11.55	15.20			73.9%	-0.92	0.0202	-0.042
0	2.13			106.0%	0.08	0.0179	-0.041	70	12.55	16.20			77.6%	-0.92	0.0185	-0.041

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 04, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLF option chain State Street Financial Select Sector SPDR ETF

Volatility smile — Nov 04, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive