XLF option chain State Street Financial Select Sector SPDR ETF
Cboe delayed options data · as of 18:06 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.1% (54.04–56.31) · ATM IV 16.1% · P/C open interest 0.88
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 16.10 | 18.45 | 115.9% | 1.00 | 0.0004 | 0.000 | 38 | 0 | 2.13 | 215.7% | -0.00 | 0.0004 | -0.001 | ||||
| 15.10 | 17.45 | 108.6% | 1.00 | 0.0005 | 0.000 | 39 | 0 | 2.13 | 204.5% | -0.00 | 0.0006 | -0.001 | ||||
| 14.10 | 16.45 | 101.3% | 1.00 | 0.0007 | 0.000 | 40 | 0 | 2.01 | 189.8% | -0.00 | 0.0007 | -0.001 | ||||
| 13.10 | 15.45 | 94.3% | 1.00 | 0.0009 | 0.000 | 41 | 0 | 1.83 | 173.8% | -0.00 | 0.0009 | -0.001 | ||||
| 12.10 | 14.45 | 87.4% | 1.00 | 0.0011 | 0.000 | 42 | 0 | 1.13 | 141.2% | -0.00 | 0.0011 | -0.001 | ||||
| 11.15 | 13.45 | 85.7% | 1.00 | 0.0014 | 0.000 | 43 | 0 | 1.27 | 136.5% | -0.00 | 0.0014 | -0.002 | ||||
| 10.15 | 12.45 | 78.8% | 1.00 | 0.0019 | -0.000 | 44 | 0 | 1.13 | 122.8% | -0.00 | 0.0019 | -0.002 | ||||
| 9.50 | 11.45 | 91.7% | 1.00 | 0.0025 | -0.001 | 45 | 0 | 0.9500 | 108.0% | -0.00 | 0.0025 | -0.002 | ||||
| 8.60 | 10.45 | 87.8% | 0.99 | 0.0036 | -0.001 | 46 | 0 | 0.9500 | 99.4% | -0.00 | 0.0036 | -0.003 | ||||
| 7.60 | 9.45 | 79.8% | 0.99 | 0.0053 | -0.002 | 47 | 0 | 0.9500 | 90.8% | -0.01 | 0.0053 | -0.003 | ||||
| 6.50 | 8.45 | 68.3% | 0.99 | 0.0082 | -0.004 | 48 | 0 | 0.9500 | 82.2% | -0.01 | 0.0082 | -0.004 | ||||
| 5.50 | 7.50 | 62.3% | 0.98 | 0.0128 | -0.005 | 49 | 0 | 0.9500 | 12 | 73.6% | -0.02 | 0.0128 | -0.006 | |||
| 4.75 | 6.50 | 61.2% | 0.98 | 0.0200 | -0.007 | 50 | 0 | 0.6100 | 20 | 56.1% | -0.02 | 0.0201 | -0.008 | |||
| 4.25 | 6.00 | 57.0% | 0.97 | 0.0252 | -0.008 | 50.5 | 0 | 0.9500 | 11 | 60.6% | -0.03 | 0.0253 | -0.009 | |||
| 3.75 | 5.50 | 52.7% | 0.96 | 0.0319 | -0.009 | 51 | 0 | 0.7500 | 50 | 51.6% | -0.04 | 0.0320 | -0.010 | |||
| 3.30 | 5.00 | 49.5% | 0.96 | 0.0410 | -0.011 | 51.5 | 0 | 0.7500 | 19 | 47.3% | -0.04 | 0.0411 | -0.011 | |||
| 2.90 | 3.90 | 33.1% | 0.94 | 0.0537 | -0.012 | 52 | 0 | 0.6800 | 88 | 41.5% | -0.06 | 0.0538 | -0.013 | |||
| 2.40 | 3.45 | 30.6% | 0.93 | 0.0719 | -0.014 | 52.5 | 0.0400 | 0.0800 | 55 | 56 | 22.0% | -0.08 | 0.0721 | -0.015 | ||
| 2.14 | 2.58 | 2 | 23.3% | 0.90 | 0.0983 | -0.017 | 53 | 0.0600 | 0.1700 | 4 | 256 | 22.4% | -0.10 | 0.0987 | -0.017 | |
| 1.45 | 2.60 | 26.6% | 0.85 | 0.1354 | -0.021 | 53.5 | 0.1000 | 0.1500 | 1 | 55 | 19.2% | -0.15 | 0.1362 | -0.021 | ||
| 1.29 | 1.63 | 2 | 1 | 19.6% | 0.79 | 0.1839 | -0.025 | 54 | 0.1700 | 0.2100 | 9 | 18.0% | -0.21 | 0.1852 | -0.025 | |
| 0.9700 | 1.04 | 6 | 16.4% | 0.70 | 0.2381 | -0.029 | 54.5 | 0.2600 | 0.3100 | 24 | 16.7% | -0.31 | 0.2402 | -0.029 | ||
| 0.6200 | 0.7200 | 56 | 15.8% | 0.57 | 0.2819 | -0.031 | 55 | 0.4300 | 0.5000 | 60 | 105 | 16.4% | -0.43 | 0.2854 | -0.031 | |
| 0.3800 | 0.4600 | 6 | 31 | 15.6% | 0.43 | 0.2894 | -0.030 | 55.5 | 0.6700 | 0.7500 | 2 | 7 | 16.1% | -0.58 | 0.2952 | -0.030 |
| 0.2100 | 0.2500 | 451 | 15.1% | 0.29 | 0.2523 | -0.026 | 56 | 0.9900 | 1.07 | 15.8% | -0.72 | 0.2611 | -0.027 | |||
| 0.1000 | 0.1900 | 16.1% | 0.19 | 0.1935 | -0.020 | 56.5 | 0.7000 | 1.90 | -0.83 | 0.2043 | -0.021 | |||||
| 0.0500 | 0.1600 | 86 | 17.9% | 0.12 | 0.1355 | -0.015 | 57 | 1.40 | 2.25 | -0.90 | 0.1484 | -0.016 | ||||
| 0 | 0.2600 | 37 | 22.6% | 0.07 | 0.0895 | -0.010 | 57.5 | 1.88 | 3.35 | 31.8% | -0.95 | 0.1021 | -0.011 | |||
| 0 | 0.9500 | 1 | 22 | 41.0% | 0.04 | 0.0578 | -0.007 | 58 | 2.35 | 4.00 | 38.1% | -0.98 | 0.0576 | -0.008 | ||
| 0 | 0.7500 | 23 | 40.9% | 0.03 | 0.0379 | -0.005 | 58.5 | 2.45 | 4.50 | 32.6% | -0.99 | 0.0252 | -0.007 | |||
| 0 | 0.9500 | 57 | 48.7% | 0.02 | 0.0260 | -0.004 | 59 | 3.15 | 5.00 | 41.0% | -1.00 | 0.0095 | -0.006 | |||
| 0 | 0.0700 | 70 | 26.4% | 0.01 | 0.0189 | -0.003 | 59.5 | 3.65 | 5.50 | 44.4% | -1.00 | 0.0042 | -0.006 | |||
| 0 | 0.9500 | 55.9% | 0.01 | 0.0144 | -0.003 | 60 | 4.15 | 6.00 | 20 | 47.7% | -1.00 | 0.0018 | -0.006 | |||
| 0 | 0.7500 | 54.8% | 0.01 | 0.0114 | -0.002 | 60.5 | 4.65 | 6.50 | 50.9% | -1.00 | 0.0008 | -0.006 | ||||
| 0 | 0.7500 | 58.0% | 0.01 | 0.0093 | -0.002 | 61 | 5.00 | 7.00 | 49.5% | -1.00 | 0.0005 | -0.006 | ||||
| 0 | 0.7500 | 61.1% | 0.01 | 0.0077 | -0.002 | 61.5 | 5.45 | 7.50 | 50.7% | -1.00 | 0.0003 | -0.006 | ||||
| 0 | 0.7500 | 64.2% | 0.01 | 0.0064 | -0.002 | 62 | 5.95 | 8.00 | 53.5% | -1.00 | 0.0002 | -0.006 | ||||
| 0 | 0.7500 | 67.2% | 0.01 | 0.0055 | -0.002 | 62.5 | 6.35 | 8.50 | 52.2% | -1.00 | 0.0001 | -0.006 | ||||
| 0 | 0.7500 | 70.2% | 0.00 | 0.0047 | -0.002 | 63 | 6.90 | 9.00 | 57.0% | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.7500 | 75.9% | 0.00 | 0.0035 | -0.001 | 64 | 7.95 | 10.00 | 64.1% | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.7500 | 81.4% | 0.00 | 0.0027 | -0.001 | 65 | 8.90 | 11.00 | 67.0% | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.5200 | 79.1% | 0.00 | 0.0021 | -0.001 | 66 | 9.90 | 12.00 | 71.7% | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.9500 | 97.9% | 0.00 | 0.0017 | -0.001 | 67 | 10.50 | 13.00 | -1.00 | 0.0000 | -0.006 | |||||
| 0 | 0.9500 | 103.1% | 0.00 | 0.0014 | -0.001 | 68 | 11.50 | 14.00 | -1.00 | 0.0000 | -0.006 | |||||
| 0 | 0.7500 | 101.8% | 0.00 | 0.0012 | -0.001 | 69 | 12.50 | 15.00 | -1.00 | 0.0000 | -0.006 | |||||
| 0 | 0.9500 | 113.1% | 0.00 | 0.0010 | -0.001 | 70 | 13.50 | 16.00 | -1.00 | 0.0000 | -0.006 | |||||
| 0 | 0.9500 | 117.9% | 0.00 | 0.0008 | -0.001 | 71 | 14.50 | 17.00 | -1.00 | 0.0000 | -0.006 | |||||
| 0 | 0.7500 | 115.7% | 0.00 | 0.0007 | -0.001 | 72 | 15.50 | 18.00 | -1.00 | 0.0000 | -0.006 | |||||
| 0 | 0.8700 | 124.4% | 0.00 | 0.0006 | -0.001 | 73 | 16.50 | 19.00 | -1.00 | 0.0000 | -0.006 | |||||
| 0 | 1.15 | 138.0% | 0.00 | 0.0005 | -0.001 | 74 | 17.50 | 20.00 | -1.00 | 0.0000 | -0.006 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 28, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs