XLF option chain State Street Financial Select Sector SPDR ETF
Cboe delayed options data · as of 18:06 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±0.4% (54.97–55.38) · ATM IV 19.2% · P/C open interest 7.33
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 15.95 | 16.30 | 47 | 5 | 1.00 | 0.0000 | 0.000 | 39 | 0 | 2.13 | 2 | 0.00 | 0.0000 | 0.000 | |||
| 15.05 | 15.30 | 99 | 6 | 0.0% | 1.00 | 0.0000 | 0.000 | 40 | 0 | 0.0100 | 2 | 675.3% | 0.00 | 0.0000 | 0.000 | |
| 14.00 | 14.35 | 95 | 6 | 66.7% | 1.00 | 0.0000 | 0.000 | 41 | 0 | 0.0200 | 674.9% | 0.00 | 0.0000 | 0.000 | ||
| 13.00 | 13.25 | 78 | 3 | 1.00 | 0.0000 | 0.000 | 42 | 0 | 0.0200 | 625.2% | 0.00 | 0.0000 | 0.000 | |||
| 12.00 | 12.30 | 80 | 3 | 1.00 | 0.0000 | 0.000 | 43 | 0 | 0.0200 | 1 | 576.4% | 0.00 | 0.0000 | 0.000 | ||
| 11.05 | 11.25 | 70 | 4 | 1.00 | 0.0000 | 0.000 | 44 | 0 | 0.0200 | 1 | 528.3% | 0.00 | 0.0000 | 0.000 | ||
| 10.10 | 10.20 | 43 | 1.00 | 0.0000 | 0.000 | 45 | 0 | 0.0200 | 21 | 481.1% | 0.00 | 0.0000 | 0.000 | |||
| 9.05 | 9.25 | 47 | 2 | 1.00 | 0.0001 | 0.000 | 46 | 0 | 0.0200 | 3 | 434.5% | -0.00 | 0.0001 | 0.000 | ||
| 8.05 | 8.20 | 16 | 1.00 | 0.0005 | -0.000 | 47 | 0 | 0.0200 | 1 | 388.5% | -0.00 | 0.0005 | -0.000 | |||
| 7.10 | 7.25 | 19 | 1 | 0.1% | 1.00 | 0.0010 | -0.000 | 48 | 0 | 0.0200 | 23 | 342.9% | -0.00 | 0.0010 | -0.000 | |
| 6.05 | 6.30 | 11 | 1 | 22.5% | 1.00 | 0.0017 | -0.001 | 49 | 0 | 0.0100 | 18 | 273.9% | -0.00 | 0.0017 | -0.001 | |
| 5.10 | 5.25 | 99 | 2 | 1.00 | 0.0028 | -0.001 | 50 | 0 | 0.0200 | 23 | 252.9% | -0.00 | 0.0028 | -0.001 | ||
| 4.55 | 4.80 | 93 | 1 | 1.00 | 0.0037 | -0.001 | 50.5 | 0 | 0.0200 | 11 | 230.5% | -0.00 | 0.0037 | -0.001 | ||
| 4.10 | 4.25 | 3 | 1 | 1.00 | 0.0048 | -0.001 | 51 | 0 | 0.0200 | 80 | 208.0% | -0.00 | 0.0048 | -0.001 | ||
| 3.50 | 3.75 | 3 | 1 | 1.00 | 0.0064 | -0.001 | 51.5 | 0 | 0.0200 | 64 | 185.5% | -0.00 | 0.0064 | -0.001 | ||
| 3.00 | 3.40 | 1 | 1 | 189.1% | 1.00 | 0.0087 | -0.001 | 52 | 0 | 0.0100 | 25 | 96 | 148.2% | -0.00 | 0.0087 | -0.001 |
| 2.55 | 2.77 | 11 | 2 | 1.00 | 0.0122 | -0.001 | 52.5 | 0 | 0.0100 | 26 | 802 | 127.0% | -0.00 | 0.0122 | -0.001 | |
| 1.96 | 2.30 | 3 | 6 | 0.99 | 0.0180 | -0.002 | 53 | 0 | 0.0100 | 25 | 167 | 105.7% | -0.01 | 0.0180 | -0.002 | |
| 1.54 | 1.90 | 4 | 2 | 127.3% | 0.99 | 0.0287 | -0.002 | 53.5 | 0 | 0.0400 | 4 | 116 | 106.4% | -0.01 | 0.0287 | -0.002 |
| 1.03 | 1.27 | 1 | 66 | 0.99 | 0.0525 | -0.002 | 54 | 0 | 0.0100 | 264 | 477 | 61.9% | -0.01 | 0.0525 | -0.002 | |
| 0.4600 | 0.8000 | 249 | 0.98 | 0.1362 | -0.002 | 54.5 | 0 | 0.0100 | 687 | 38.8% | -0.02 | 0.1363 | -0.002 | |||
| 0.1500 | 0.2200 | 79 | 581 | 16.1% | 0.75 | 1.2061 | -0.041 | 55 | 0.0200 | 0.0300 | 3,227 | 410 | 22.3% | -0.25 | 1.2061 | -0.041 |
| 0 | 0.0200 | 289 | 645 | 25.1% | 0.10 | 0.6970 | -0.012 | 55.5 | 0.3100 | 0.4000 | 20.4K | 20.6K | 34.9% | -0.90 | 0.6968 | -0.012 |
| 0 | 0.0100 | 27 | 588 | 45.2% | 0.01 | 0.0478 | -0.001 | 56 | 0.7800 | 0.9400 | 4 | 39 | 69.1% | -0.99 | 0.0478 | -0.001 |
| 0 | 0.0100 | 7 | 749 | 67.0% | 0.00 | 0.0030 | 0.000 | 56.5 | 1.23 | 1.50 | 100.9% | -1.00 | 0.0029 | 0.000 | ||
| 0 | 0.0100 | 8 | 105 | 97.5% | 0.00 | 0.0002 | 0.000 | 57 | 1.21 | 2.35 | -1.00 | 0.0002 | 0.000 | |||
| 0 | 0.0100 | 5 | 63 | 107.5% | 0.00 | 0.0000 | 0.000 | 57.5 | 1.86 | 2.81 | 119.0% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0100 | 4 | 126.7% | 0.00 | 0.0000 | 0.000 | 58 | 2.10 | 3.50 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0200 | 25 | 159.8% | 0.00 | 0.0000 | 0.000 | 58.5 | 2.65 | 3.85 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0200 | 179.4% | 0.00 | 0.0000 | 0.000 | 59 | 2.51 | 5.00 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0200 | 198.5% | 0.00 | 0.0000 | 0.000 | 59.5 | 3.65 | 4.85 | 2 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0100 | 1 | 100 | 199.0% | 0.00 | 0.0000 | 0.000 | 60 | 4.35 | 5.10 | 3 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0200 | 235.7% | 0.00 | 0.0000 | 0.000 | 60.5 | 5.05 | 5.55 | 8 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0200 | 253.7% | 0.00 | 0.0000 | 0.000 | 61 | 5.50 | 6.10 | 21 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0200 | 271.5% | 0.00 | 0.0000 | 0.000 | 61.5 | 6.00 | 6.55 | 16 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0200 | 288.9% | 0.00 | 0.0000 | 0.000 | 62 | 6.75 | 6.90 | 2 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0200 | 306.1% | 0.00 | 0.0000 | 0.000 | 62.5 | 7.20 | 7.50 | 6 | 346.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0200 | 323.0% | 0.00 | 0.0000 | 0.000 | 63 | 7.65 | 8.05 | 21 | 365.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0200 | 356.1% | 0.00 | 0.0000 | 0.000 | 64 | 8.60 | 9.00 | 18 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0100 | 359.4% | 0.00 | 0.0000 | 0.000 | 65 | 9.75 | 9.95 | 40 | 437.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0200 | 419.7% | 0.00 | 0.0000 | 0.000 | 66 | 10.50 | 10.95 | 51 | 2 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0200 | 450.3% | 0.00 | 0.0000 | 0.000 | 67 | 11.55 | 11.95 | 34 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0100 | 446.1% | 0.00 | 0.0000 | 0.000 | 68 | 12.50 | 13.05 | 37 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0200 | 509.5% | 0.00 | 0.0000 | 0.000 | 69 | 13.65 | 14.00 | 36 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0200 | 538.2% | 0.00 | 0.0000 | 0.000 | 70 | 14.70 | 15.00 | 43 | 600.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0200 | 566.2% | 0.00 | 0.0000 | 0.000 | 71 | 15.65 | 16.00 | 45 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0200 | 593.7% | 0.00 | 0.0000 | 0.000 | 72 | 16.65 | 17.00 | 54 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0200 | 620.6% | 0.00 | 0.0000 | 0.000 | 73 | 17.55 | 18.00 | 64 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.13 | 0.00 | 0.0000 | 0.000 | 74 | 18.50 | 19.00 | 32 | -1.00 | 0.0000 | 0.000 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 19, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs