XLF option chain State Street Financial Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 19:05 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±3.8% (53.03–57.27) · ATM IV 16.0% · P/C open interest 1.34

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
24.20	26.55		51	104.1%	1.00	0.0006	0.000	30	0	0.7600		93	131.0%	-0.00	0.0006	-0.001
19.20	21.55		43	77.7%	1.00	0.0013	0.000	35	0	0.9500		99	108.0%	-0.00	0.0013	-0.002
17.75	18.95		43	64.4%	0.99	0.0018	0.000	37	0	0.1400		73	67.1%	-0.01	0.0018	-0.002
17.05	18.05		92	79.4%	0.99	0.0021	-0.000	38	0	0.1400		231	63.2%	-0.01	0.0021	-0.002
15.55	17.60		62	76.2%	0.99	0.0025	-0.001	39	0.0100	0.0400	6	217	51.3%	-0.01	0.0025	-0.002
13.90	16.60		38		0.99	0.0030	-0.001	40	0.0100	0.1500		169	56.8%	-0.01	0.0030	-0.003
14.00	14.55	26	4		0.99	0.0036	-0.001	41	0.0100	0.1500	3	766	53.1%	-0.01	0.0036	-0.003
13.10	14.05		4	62.1%	0.99	0.0043	-0.001	42	0	0.0600		60	42.5%	-0.01	0.0043	-0.003
11.85	13.05		30	49.9%	0.99	0.0053	-0.002	43	0	0.3800		291	54.0%	-0.01	0.0053	-0.003
11.00	12.00		5	49.0%	0.98	0.0065	-0.002	44	0.0200	0.1600		126	43.1%	-0.02	0.0066	-0.004
10.15	11.05		52	50.0%	0.98	0.0082	-0.003	45	0.0300	0.0500		455	34.5%	-0.02	0.0083	-0.004
9.20	9.85		27	42.1%	0.98	0.0104	-0.003	46	0.0400	0.0600	14	7,719	32.5%	-0.02	0.0105	-0.004
8.10	8.50		121		0.97	0.0135	-0.004	47	0.0500	0.0700		944	30.2%	-0.03	0.0137	-0.005
7.15	7.60		127	24.0%	0.96	0.0179	-0.005	48	0.0600	0.0700	8	7,619	27.3%	-0.04	0.0181	-0.005
6.35	6.85		117	32.8%	0.95	0.0242	-0.006	49	0.0800	0.0900	32	10.9K	25.3%	-0.05	0.0246	-0.006
5.25	5.60		30.9K	21.2%	0.93	0.0336	-0.007	50	0.1000	0.1200	90	42.9K	23.2%	-0.07	0.0341	-0.008
4.25	4.60	26	389	17.6%	0.91	0.0473	-0.008	51	0.1400	0.1600	68	24.7K	21.2%	-0.09	0.0482	-0.009
3.80	4.75			26.8%	0.89	0.0564	-0.009	51.5	0.1700	0.2000	80		20.4%	-0.11	0.0576	-0.010
3.35	3.80	32	7,598	19.4%	0.86	0.0673	-0.010	52	0.2200	0.2400	20.5K	54.9K	19.8%	-0.14	0.0685	-0.011
2.90	3.85			24.2%	0.83	0.0799	-0.012	52.5	0.2600	0.2900	151		18.8%	-0.17	0.0815	-0.012
2.65	2.79	14	2,112	18.4%	0.80	0.0942	-0.013	53	0.3400	0.3600	16.7K	131.3K	18.2%	-0.21	0.0962	-0.013
2.16	2.42	6		17.4%	0.75	0.1095	-0.014	53.5	0.4200	0.4500	428		17.5%	-0.25	0.1122	-0.014
1.88	1.98	133	6,612	17.3%	0.70	0.1251	-0.015	54	0.5400	0.5600	184	180.2K	16.9%	-0.31	0.1287	-0.015
1.51	1.96			19.3%	0.64	0.1395	-0.015	54.5	0.6800	0.7100	174		16.4%	-0.37	0.1442	-0.016
1.22	1.26	656	29.3K	16.0%	0.57	0.1509	-0.016	55	0.8600	0.8900	437	66.2K	15.9%	-0.45	0.1571	-0.017
0.9300	0.9700	43		15.5%	0.49	0.1571	-0.016	55.5	1.05	1.12	1		15.2%	-0.53	0.1651	-0.017
0.7100	0.7400	459	113.4K	15.3%	0.41	0.1562	-0.015	56	1.32	1.44	127	55.5K	15.3%	-0.61	0.1664	-0.016
0.5200	0.5400	924		15.0%	0.34	0.1479	-0.014	56.5	1.58	1.80			14.9%	-0.69	0.1602	-0.015
0.3700	0.4000	15.7K	32.2K	15.0%	0.27	0.1336	-0.013	57	1.96	2.12	9	11.5K	14.4%	-0.77	0.1480	-0.014
0.2600	0.3000	340		15.1%	0.21	0.1159	-0.011	57.5	2.21	2.56			12.3%	-0.83	0.1328	-0.012
0.1900	0.2100	737	37.4K	15.2%	0.16	0.0970	-0.009	58	2.74	2.98		1,564	12.4%	-0.89	0.1154	-0.011
0.1300	0.1500	29		15.3%	0.12	0.0789	-0.007	58.5	2.70	3.70				-0.94	0.1021	-0.009
0.0900	0.1100	87	11.0K	15.5%	0.09	0.0626	-0.006	59	3.70	3.90		18		-0.98	0.0678	-0.007
0	0.0800	8		14.0%	0.06	0.0485	-0.005	59.5	3.65	4.55				-0.99	0.0247	-0.006
0.0400	0.0600	12.0K	69.5K	16.0%	0.05	0.0374	-0.004	60	4.30	5.65		7	24.2%	-1.00	0.0000	-0.006
0	0.2000			20.0%	0.03	0.0289	-0.003	60.5	4.00	6.50				-1.00	0.0000	-0.006
0	0.0400		5,351	15.9%	0.03	0.0226	-0.003	61	5.50	6.90			34.0%	-1.00	0.0000	-0.006
0	0.1800			22.2%	0.02	0.0180	-0.002	61.5	4.90	7.55				-1.00	0.0000	-0.006
0	0.0300	10	3,174	17.4%	0.02	0.0146	-0.002	62	5.60	7.25				-1.00	0.0000	-0.006
0	0.1500		2,123	25.2%	0.01	0.0104	-0.002	63	6.50	9.00				-1.00	0.0000	-0.006
0	0.0200		2,491	20.5%	0.01	0.0078	-0.001	64	6.95	10.10				-1.00	0.0000	-0.006
0	0.0500	35	8,048	25.2%	0.01	0.0061	-0.001	65	8.50	10.95				-1.00	0.0000	-0.006
0	0.1500		732	32.3%	0.01	0.0049	-0.001	66	9.50	12.10				-1.00	0.0000	-0.006
0	0.1500		1,643	34.5%	0.01	0.0040	-0.001	67	10.50	13.00				-1.00	0.0000	-0.006
0	0.1500			36.7%	0.01	0.0033	-0.001	68	11.30	14.00				-1.00	0.0000	-0.006
0	0.1500		77	38.8%	0.00	0.0028	-0.001	69	12.60	15.00				-1.00	0.0000	-0.006
0	0.0200		81.5K	31.2%	0.00	0.0024	-0.001	70	13.25	16.00				-1.00	0.0000	-0.006
0	0.5600			55.0%	0.00	0.0020	-0.001	71	14.50	17.00				-1.00	0.0000	-0.006
0	0.1400			44.4%	0.00	0.0018	-0.001	72	15.30	18.00				-1.00	0.0000	-0.006

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLF option chain State Street Financial Select Sector SPDR ETF

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive