XBI 预期波动历史 State Street SPDR S&P Biotech ETF

每个交易日收盘后，我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后，实际结果会附记于原始预估值旁。预估值在事后绝不修改。如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去，结果将在此处显示；所有数据均不进行回填或模拟。

已记录（等待结果）

快照	到期时间	DTE	当时现货价	预期涨跌幅	区间	方法
Sep 02	Sep 04	2	164.86	±2.0%	161.63–168.09	em-1.0
Sep 01	Sep 04	3	163.35	±2.5%	159.31–167.38	em-1.0
Aug 31	Sep 04	4	161.15	±2.8%	156.66–165.63	em-1.0
Sep 02	Sep 11	9	164.86	±3.4%	159.21–170.51	em-1.0
Sep 01	Sep 11	10	163.35	±3.7%	157.34–169.35	em-1.0
Aug 31	Sep 11	11	161.15	±4.1%	154.53–167.77	em-1.0
Sep 02	Sep 18	16	164.86	±4.8%	156.93–172.79	em-1.0
Sep 01	Sep 18	17	163.35	±5.0%	155.12–171.57	em-1.0
Aug 31	Sep 18	18	161.15	±5.4%	152.45–169.85	em-1.0
Sep 02	Sep 25	23	164.86	±6.3%	154.44–175.28	em-1.0
Sep 01	Sep 25	24	163.35	±6.1%	153.40–173.30	em-1.0
Aug 31	Sep 25	25	161.15	±6.5%	150.60–171.70	em-1.0
Sep 02	Oct 02	30	164.86	±7.2%	152.91–176.81	em-1.0
Sep 01	Oct 02	31	163.35	±7.0%	151.85–174.85	em-1.0
Aug 31	Oct 02	32	161.15	±7.2%	149.50–172.80	em-1.0
Sep 02	Oct 09	37	164.86	±8.1%	151.49–178.24	em-1.0
Sep 01	Oct 09	38	163.35	±8.2%	149.97–176.72	em-1.0
Aug 31	Oct 09	39	161.15	±8.4%	147.62–174.68	em-1.0
Sep 02	Oct 16	44	164.86	±8.8%	150.41–179.31	em-1.0
Sep 01	Oct 16	45	163.35	±8.7%	149.18–177.53	em-1.0
Aug 31	Oct 16	46	161.15	±8.8%	146.93–175.38	em-1.0
Sep 02	Dec 18	107	164.86	±13.7%	142.26–187.46	em-1.0
Sep 01	Dec 18	108	163.35	±13.7%	140.97–185.72	em-1.0
Aug 31	Dec 18	109	161.15	±13.9%	138.82–183.47	em-1.0
Sep 02	Jan 15	135	164.86	±15.5%	139.31–190.41	em-1.0
Sep 01	Jan 15	136	163.35	±15.6%	137.85–188.85	em-1.0
Aug 31	Jan 15	137	161.15	±15.7%	135.78–186.53	em-1.0
Sep 02	Mar 19	198	164.86	±18.5%	134.41–195.31	em-1.0
Sep 01	Mar 19	199	163.35	±19.2%	132.05–194.65	em-1.0
Aug 31	Mar 19	200	161.15	±19.1%	130.35–191.95	em-1.0