WYNN 예상 변동 히스토리 Wynn Resorts, Limited
매 거래일 장 마감 후, 결과가 알려지기 전의 만기별 옵션 시장 가격을 기록합니다. 만기가 도래하면 원래 추정치 옆에 실제 결과를 기록합니다. 추정치는 사후에 절대 수정되지 않습니다. 이 통계 읽는 방법 · 기록 시작일 Aug 31, 2026
비교 완료121
범위 내 마감26%
|실제값|이 예상치 미만26%
평균 예상 변동폭±5.3%
평균 |실제| 변동폭9.0%
평균 절대 오차4.6pt
만기별 내재 변동성 vs 실현 변동성
각 만기에 대해: 황색 테두리는 만기에 가장 가깝게 기록된 예상 변동폭이며, 실선 막대는 주가의 실제 변동폭입니다. 부호가 있는 값이 막대 아래에 표시됩니다.
예상치 (기록됨)실제
현재 기록 중 (결과 대기)
| 스냅샷 | 만기 | DTE | 당시 현물가 | 예상 변동폭 | 범위 | 방법 |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 23 | 4 | 75.98 | ±4.1% | 72.88–79.08 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 76.50 | ±4.0% | 73.46–79.54 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 73.83 | ±5.1% | 70.03–77.63 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 75.69 | ±5.4% | 71.61–79.78 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 75.15 | ±6.0% | 70.65–79.65 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 75.25 | ±6.5% | 70.36–80.14 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 74.78 | ±6.9% | 69.60–79.97 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 76.62 | ±6.3% | 71.81–81.42 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 77.17 | ±6.8% | 71.91–82.43 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 76.47 | ±7.0% | 71.14–81.79 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 77.45 | ±7.0% | 72.03–82.87 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 84.23 | ±7.4% | 77.96–90.50 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 84.23 | ±7.4% | 77.96–90.50 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 83.29 | ±7.4% | 77.10–89.48 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 81.98 | ±8.3% | 75.18–88.78 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 83.23 | ±8.5% | 76.16–90.31 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 84.86 | ±9.3% | 76.94–92.79 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 87.46 | ±8.5% | 79.99–94.94 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 87.46 | ±8.5% | 79.99–94.94 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 87.80 | ±8.7% | 80.19–95.39 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 89.33 | ±9.0% | 81.28–97.38 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 91.60 | ±8.9% | 83.45–99.75 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 91.97 | ±9.0% | 83.68–100.26 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 91.50 | ±9.3% | 82.97–100.03 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 91.03 | ±9.2% | 82.68–99.39 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 91.03 | ±9.2% | 82.68–99.39 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 75.98 | ±5.1% | 72.14–79.82 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 76.50 | ±6.3% | 71.68–81.32 | em-1.0 |
| Oct 14 | Oct 30 | 16 | 73.83 | ±7.0% | 68.64–79.02 | em-1.0 |
| Oct 13 | Oct 30 | 17 | 75.69 | ±6.7% | 70.61–80.78 | em-1.0 |
확정 스냅샷
| 스냅샷 | 만기 완료 | 예상치 | 실제 | 범위 내에 있나요? | 현물가 → 종가 |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±1.0% | -1.2% | 범위 밖 | 76.50 → 75.60 |
| Oct 14, 2026 | Oct 16 | ±2.8% | +2.4% | 범위 내 | 73.83 → 75.60 |
| Oct 13, 2026 | Oct 16 | ±2.6% | -0.1% | 범위 내 | 75.69 → 75.60 |
| Oct 09, 2026 | Oct 16 | ±3.9% | +0.6% | 범위 내 | 75.15 → 75.60 |
| Oct 08, 2026 | Oct 16 | ±4.1% | +0.5% | 범위 내 | 75.25 → 75.60 |
| Oct 07, 2026 | Oct 16 | ±4.3% | +1.1% | 범위 내 | 74.78 → 75.60 |
| Oct 06, 2026 | Oct 16 | ±4.3% | -1.3% | 범위 내 | 76.62 → 75.60 |
| Oct 05, 2026 | Oct 16 | ±5.9% | -2.0% | 범위 내 | 77.17 → 75.60 |
| Oct 02, 2026 | Oct 16 | ±6.0% | -1.1% | 범위 내 | 76.47 → 75.60 |
| Oct 01, 2026 | Oct 16 | ±7.1% | -2.4% | 범위 내 | 77.45 → 75.60 |
| Sep 23, 2026 | Oct 16 | ±6.6% | -10.2% | 범위 밖 | 84.23 → 75.60 |
| Sep 22, 2026 | Oct 16 | ±6.6% | -10.2% | 범위 밖 | 84.23 → 75.60 |
| Sep 21, 2026 | Oct 16 | ±6.7% | -9.2% | 범위 밖 | 83.29 → 75.60 |
| Sep 18, 2026 | Oct 16 | ±7.3% | -7.8% | 범위 밖 | 81.98 → 75.60 |
| Sep 17, 2026 | Oct 16 | ±7.6% | -9.2% | 범위 밖 | 83.23 → 75.60 |
| Sep 16, 2026 | Oct 16 | ±7.7% | -10.9% | 범위 밖 | 84.86 → 75.60 |
| Sep 15, 2026 | Oct 16 | ±7.7% | -13.6% | 범위 밖 | 87.46 → 75.60 |
| Sep 14, 2026 | Oct 16 | ±7.7% | -13.6% | 범위 밖 | 87.46 → 75.60 |
| Sep 11, 2026 | Oct 16 | ±7.8% | -13.9% | 범위 밖 | 87.80 → 75.60 |
| Sep 10, 2026 | Oct 16 | ±8.0% | -15.4% | 범위 밖 | 89.33 → 75.60 |
| Sep 09, 2026 | Oct 16 | ±8.4% | -17.5% | 범위 밖 | 91.60 → 75.60 |
| Sep 08, 2026 | Oct 16 | ±8.5% | -17.8% | 범위 밖 | 91.97 → 75.60 |
| Sep 07, 2026 | Oct 16 | ±9.0% | -17.4% | 범위 밖 | 91.50 → 75.60 |
| Sep 04, 2026 | Oct 16 | ±8.7% | -17.0% | 범위 밖 | 91.03 → 75.60 |
| Sep 03, 2026 | Oct 16 | ±8.7% | -17.0% | 범위 밖 | 91.03 → 75.60 |
| Sep 02, 2026 | Oct 16 | ±8.7% | -16.6% | 범위 밖 | 90.65 → 75.60 |
| Sep 01, 2026 | Oct 16 | ±9.0% | -16.7% | 범위 밖 | 90.80 → 75.60 |
| Aug 31, 2026 | Oct 16 | ±9.5% | -18.7% | 범위 밖 | 92.94 → 75.60 |
| Oct 09, 2026 | Oct 09 | ±1.4% | +0.0% | 범위 내 | 75.15 → 75.15 |
| Oct 08, 2026 | Oct 09 | ±2.0% | -0.1% | 범위 내 | 75.25 → 75.15 |
| Oct 07, 2026 | Oct 09 | ±3.3% | +0.5% | 범위 내 | 74.78 → 75.15 |
| Oct 06, 2026 | Oct 09 | ±3.0% | -1.9% | 범위 내 | 76.62 → 75.15 |
| Oct 05, 2026 | Oct 09 | ±3.9% | -2.6% | 범위 내 | 77.17 → 75.15 |
| Oct 02, 2026 | Oct 09 | ±5.0% | -1.7% | 범위 내 | 76.47 → 75.15 |
| Oct 01, 2026 | Oct 09 | ±5.1% | -3.0% | 범위 내 | 77.45 → 75.15 |
| Sep 23, 2026 | Oct 09 | ±5.8% | -10.8% | 범위 밖 | 84.23 → 75.15 |
| Sep 22, 2026 | Oct 09 | ±5.8% | -10.8% | 범위 밖 | 84.23 → 75.15 |
| Sep 21, 2026 | Oct 09 | ±6.2% | -9.8% | 범위 밖 | 83.29 → 75.15 |
| Sep 18, 2026 | Oct 09 | ±6.4% | -8.3% | 범위 밖 | 81.98 → 75.15 |
| Sep 17, 2026 | Oct 09 | ±6.8% | -9.7% | 범위 밖 | 83.23 → 75.15 |
| Sep 16, 2026 | Oct 09 | ±6.9% | -11.4% | 범위 밖 | 84.86 → 75.15 |
| Sep 15, 2026 | Oct 09 | ±7.0% | -14.1% | 범위 밖 | 87.46 → 75.15 |
| Sep 14, 2026 | Oct 09 | ±7.0% | -14.1% | 범위 밖 | 87.46 → 75.15 |
| Sep 11, 2026 | Oct 09 | ±7.6% | -14.4% | 범위 밖 | 87.80 → 75.15 |
| Sep 10, 2026 | Oct 09 | ±7.4% | -15.9% | 범위 밖 | 89.33 → 75.15 |
| Sep 09, 2026 | Oct 09 | ±7.3% | -18.0% | 범위 밖 | 91.60 → 75.15 |
| Sep 08, 2026 | Oct 09 | ±7.6% | -18.3% | 범위 밖 | 91.97 → 75.15 |
| Sep 07, 2026 | Oct 09 | ±7.6% | -17.9% | 범위 밖 | 91.50 → 75.15 |
| Sep 04, 2026 | Oct 09 | ±7.7% | -17.4% | 범위 밖 | 91.03 → 75.15 |
| Sep 03, 2026 | Oct 09 | ±7.7% | -17.4% | 범위 밖 | 91.03 → 75.15 |
| Sep 02, 2026 | Oct 09 | ±9.0% | -17.1% | 범위 밖 | 90.65 → 75.15 |
| Sep 01, 2026 | Oct 09 | ±8.2% | -17.2% | 범위 밖 | 90.80 → 75.15 |
| Aug 31, 2026 | Oct 09 | ±8.2% | -19.1% | 범위 밖 | 92.94 → 75.15 |
| Oct 02, 2026 | Oct 02 | ±1.1% | -0.8% | 범위 내 | 76.47 → 75.88 |
| Oct 01, 2026 | Oct 02 | ±1.9% | -2.0% | 범위 밖 | 77.45 → 75.88 |
| Sep 23, 2026 | Oct 02 | ±4.6% | -9.9% | 범위 밖 | 84.23 → 75.88 |
| Sep 22, 2026 | Oct 02 | ±4.6% | -9.9% | 범위 밖 | 84.23 → 75.88 |
| Sep 21, 2026 | Oct 02 | ±5.0% | -8.9% | 범위 밖 | 83.29 → 75.88 |
| Sep 18, 2026 | Oct 02 | ±5.3% | -7.4% | 범위 밖 | 81.98 → 75.88 |
| Sep 17, 2026 | Oct 02 | ±5.5% | -8.8% | 범위 밖 | 83.23 → 75.88 |
결과는 기록된 범위와 만기일 종가를 비교합니다. 방법이 다른 경우 행별로 버전이 표시됩니다. 현재 버전: em-1.0.