WYNN option chain Wynn Resorts, Limited
Cboe delayed options data · के अनुसार 12:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±30.8% (52.56–99.31) · ATM IV 41.2% · P/C ओपन इंटरेस्ट 1.00
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 35.45 | 40.00 | 1 | 3 | 52.0% | 0.95 | 0.0029 | -0.002 | 40 | 0.1500 | 2.60 | 55.4% | -0.05 | 0.0030 | -0.006 | ||
| 33.05 | 37.50 | 47.4% | 0.94 | 0.0035 | -0.003 | 42.5 | 0 | 3.25 | 8 | 53.7% | -0.06 | 0.0036 | -0.006 | |||
| 31.45 | 35.50 | 4 | 49.8% | 0.93 | 0.0042 | -0.004 | 45 | 0.5000 | 2.25 | 12 | 47.3% | -0.08 | 0.0043 | -0.007 | ||
| 28.70 | 33.10 | 44.3% | 0.91 | 0.0049 | -0.005 | 47.5 | 0.4400 | 3.55 | 18 | 48.9% | -0.09 | 0.0050 | -0.008 | |||
| 26.90 | 31.20 | 7 | 45.1% | 0.89 | 0.0057 | -0.007 | 50 | 0.7900 | 4.65 | 137 | 50.2% | -0.11 | 0.0058 | -0.009 | ||
| 23.05 | 27.50 | 2 | 44.2% | 0.85 | 0.0073 | -0.009 | 55 | 2.66 | 4.70 | 88 | 48.0% | -0.16 | 0.0074 | -0.011 | ||
| 19.45 | 23.90 | 1 | 6 | 42.9% | 0.80 | 0.0089 | -0.011 | 60 | 2.30 | 6.00 | 36 | 42.4% | -0.21 | 0.0092 | -0.013 | |
| 16.10 | 20.50 | 2 | 41.4% | 0.75 | 0.0104 | -0.013 | 65 | 4.80 | 7.40 | 402 | 43.1% | -0.26 | 0.0108 | -0.015 | ||
| 15.60 | 19.00 | 1 | 36 | 43.0% | 0.72 | 0.0111 | -0.014 | 67.5 | 4.90 | 8.55 | 102 | 41.5% | -0.29 | 0.0116 | -0.016 | |
| 13.30 | 17.50 | 15 | 40.7% | 0.69 | 0.0117 | -0.015 | 70 | 6.50 | 8.50 | 1,786 | 40.2% | -0.33 | 0.0123 | -0.016 | ||
| 12.00 | 16.50 | 1 | 3 | 41.0% | 0.66 | 0.0123 | -0.015 | 72.5 | 7.00 | 11.40 | 34 | 42.1% | -0.36 | 0.0129 | -0.017 | |
| 11.30 | 15.00 | 157 | 41.2% | 0.62 | 0.0127 | -0.016 | 75 | 8.45 | 12.00 | 1 | 111 | 41.1% | -0.39 | 0.0135 | -0.017 | |
| 9.70 | 14.00 | 1 | 40.4% | 0.59 | 0.0131 | -0.016 | 77.5 | 9.50 | 13.35 | 4 | 40.5% | -0.43 | 0.0140 | -0.017 | ||
| 8.95 | 12.80 | 3 | 248 | 40.5% | 0.56 | 0.0134 | -0.016 | 80 | 11.10 | 15.15 | 67 | 41.4% | -0.46 | 0.0144 | -0.018 | |
| 8.45 | 12.00 | 248 | 41.5% | 0.53 | 0.0136 | -0.017 | 82.5 | 12.50 | 16.35 | 35 | 40.6% | -0.50 | 0.0147 | -0.018 | ||
| 7.10 | 11.00 | 232 | 40.3% | 0.50 | 0.0137 | -0.017 | 85 | 14.00 | 18.50 | 596 | 41.3% | -0.53 | 0.0150 | -0.018 | ||
| 6.00 | 10.40 | 7 | 40.1% | 0.47 | 0.0137 | -0.017 | 87.5 | 15.85 | 20.00 | 4 | 41.3% | -0.56 | 0.0151 | -0.018 | ||
| 5.85 | 9.35 | 2 | 118 | 40.6% | 0.44 | 0.0136 | -0.016 | 90 | 17.35 | 21.85 | 27 | 41.1% | -0.60 | 0.0152 | -0.017 | |
| 4.55 | 8.40 | 3 | 38.9% | 0.41 | 0.0134 | -0.016 | 92.5 | 19.30 | 23.50 | 53 | 41.0% | -0.63 | 0.0153 | -0.017 | ||
| 4.20 | 7.75 | 59 | 39.3% | 0.38 | 0.0132 | -0.016 | 95 | 21.05 | 25.10 | 16 | 40.2% | -0.66 | 0.0152 | -0.017 | ||
| 5.10 | 7.00 | 1,553 | 41.6% | 0.36 | 0.0129 | -0.016 | 97.5 | 23.25 | 27.50 | 103 | 41.6% | -0.69 | 0.0152 | -0.017 | ||
| 3.85 | 6.40 | 309 | 40.1% | 0.33 | 0.0126 | -0.015 | 100 | 25.00 | 29.20 | 538 | 40 | 40.5% | -0.72 | 0.0150 | -0.016 | |
| 3.15 | 5.50 | 425 | 40.5% | 0.29 | 0.0118 | -0.014 | 105 | 29.30 | 33.80 | 19 | 41.9% | -0.77 | 0.0144 | -0.015 | ||
| 3.00 | 4.45 | 298 | 41.1% | 0.25 | 0.0110 | -0.013 | 110 | 33.50 | 38.00 | 401 | 41.3% | -0.82 | 0.0135 | -0.014 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs