WYNN option chain Wynn Resorts, Limited
Cboe delayed options data · के अनुसार 21:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±29.5% (64.14–117.94) · ATM IV 37.1% · P/C open interest 0.48
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 42.60 | 45.50 | 50.0% | 0.95 | 0.0026 | -0.001 | 50 | 0.9600 | 1.27 | 45.0% | -0.05 | 0.0027 | -0.006 | ||||
| 38.30 | 41.50 | 48.3% | 0.92 | 0.0035 | -0.003 | 55 | 1.42 | 1.78 | 15 | 43.3% | -0.08 | 0.0036 | -0.007 | |||
| 33.65 | 37.35 | 44.4% | 0.90 | 0.0046 | -0.005 | 60 | 2.04 | 2.64 | 6 | 42.4% | -0.10 | 0.0047 | -0.009 | |||
| 29.70 | 33.45 | 42.8% | 0.86 | 0.0058 | -0.007 | 65 | 2.87 | 3.80 | 2 | 41.8% | -0.14 | 0.0059 | -0.011 | |||
| 26.25 | 29.50 | 9 | 41.5% | 0.83 | 0.0070 | -0.009 | 70 | 3.90 | 4.60 | 5 | 39.9% | -0.18 | 0.0072 | -0.012 | ||
| 21.80 | 26.00 | 1 | 38.5% | 0.78 | 0.0082 | -0.011 | 75 | 5.15 | 5.95 | 17 | 38.8% | -0.22 | 0.0085 | -0.014 | ||
| 19.75 | 22.05 | 1 | 38.3% | 0.73 | 0.0093 | -0.013 | 80 | 6.75 | 7.60 | 45 | 38.0% | -0.28 | 0.0097 | -0.015 | ||
| 16.80 | 19.05 | 37.4% | 0.68 | 0.0103 | -0.014 | 85 | 8.60 | 9.60 | 13 | 37.3% | -0.33 | 0.0108 | -0.016 | |||
| 15.45 | 17.70 | 37.0% | 0.65 | 0.0107 | -0.015 | 87.5 | 9.65 | 10.85 | 4 | 37.2% | -0.36 | 0.0114 | -0.017 | |||
| 14.60 | 16.40 | 39 | 37.3% | 0.62 | 0.0111 | -0.015 | 90 | 10.80 | 12.00 | 7 | 36.9% | -0.39 | 0.0118 | -0.017 | ||
| 13.35 | 15.10 | 36.8% | 0.60 | 0.0114 | -0.016 | 92.5 | 12.00 | 13.30 | 31 | 36.6% | -0.42 | 0.0122 | -0.017 | |||
| 12.45 | 14.00 | 8 | 36.9% | 0.57 | 0.0116 | -0.016 | 95 | 13.30 | 14.55 | 15 | 36.3% | -0.45 | 0.0126 | -0.017 | ||
| 11.40 | 12.90 | 29 | 36.6% | 0.54 | 0.0118 | -0.016 | 97.5 | 14.65 | 16.55 | 28 | 36.8% | -0.48 | 0.0129 | -0.017 | ||
| 10.50 | 11.75 | 13 | 36.3% | 0.51 | 0.0119 | -0.016 | 100 | 16.05 | 18.05 | 21 | 36.5% | -0.51 | 0.0132 | -0.017 | ||
| 8.80 | 10.10 | 62 | 36.2% | 0.46 | 0.0120 | -0.016 | 105 | 19.15 | 21.25 | 19 | 36.1% | -0.57 | 0.0135 | -0.017 | ||
| 7.40 | 8.50 | 246 | 35.9% | 0.41 | 0.0118 | -0.016 | 110 | 22.55 | 24.70 | 20 | 35.8% | -0.63 | 0.0136 | -0.016 | ||
| 6.10 | 7.20 | 74 | 35.7% | 0.36 | 0.0114 | -0.015 | 115 | 26.20 | 28.45 | 42 | 35.5% | -0.69 | 0.0135 | -0.016 | ||
| 5.05 | 6.00 | 79 | 35.4% | 0.32 | 0.0109 | -0.015 | 120 | 30.15 | 32.40 | 35.3% | -0.74 | 0.0134 | -0.015 | |||
| 3.35 | 5.15 | 34.1% | 0.28 | 0.0103 | -0.014 | 125 | 34.35 | 36.55 | 35.1% | -0.79 | 0.0132 | -0.014 | ||||
| 3.40 | 4.35 | 23 | 35.3% | 0.24 | 0.0096 | -0.013 | 130 | 37.70 | 41.45 | 33.7% | -0.84 | 0.0131 | -0.013 | |||
| 3.00 | 3.65 | 35.6% | 0.21 | 0.0088 | -0.012 | 135 | 42.20 | 45.95 | 32.4% | -0.88 | 0.0128 | -0.013 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs