WYNN option chain Wynn Resorts, Limited
Cboe delayed options data · के अनुसार 06:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±19.2% (74.20–109.56) · ATM IV 35.4% · P/C open interest 0.08
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 31.60 | 34.75 | 44.1% | 0.95 | 0.0039 | -0.001 | 60 | 0.2600 | 1.21 | 101 | 44.6% | -0.05 | 0.0039 | -0.008 | |||
| 27.05 | 30.70 | 44.1% | 0.92 | 0.0057 | -0.005 | 65 | 0.4500 | 1.62 | 41.4% | -0.08 | 0.0058 | -0.011 | ||||
| 22.45 | 26.40 | 40.8% | 0.88 | 0.0079 | -0.009 | 70 | 0.9200 | 2.25 | 3 | 39.5% | -0.12 | 0.0081 | -0.014 | |||
| 18.30 | 22.25 | 38.6% | 0.83 | 0.0105 | -0.013 | 75 | 1.90 | 3.25 | 5 | 39.0% | -0.17 | 0.0108 | -0.017 | |||
| 14.95 | 18.20 | 37.6% | 0.77 | 0.0132 | -0.017 | 80 | 2.72 | 4.40 | 13 | 36.7% | -0.24 | 0.0136 | -0.021 | |||
| 11.50 | 14.60 | 5 | 147 | 35.6% | 0.69 | 0.0156 | -0.020 | 85 | 4.20 | 6.00 | 22 | 55 | 35.6% | -0.32 | 0.0162 | -0.023 |
| 9.95 | 13.70 | 36.5% | 0.65 | 0.0167 | -0.022 | 87.5 | 5.00 | 7.45 | 1 | 35.9% | -0.36 | 0.0173 | -0.024 | |||
| 8.50 | 11.85 | 5 | 127 | 35.0% | 0.60 | 0.0175 | -0.023 | 90 | 6.00 | 7.35 | 10 | 8 | 32.8% | -0.41 | 0.0182 | -0.024 |
| 7.45 | 11.00 | 36.0% | 0.56 | 0.0181 | -0.023 | 92.5 | 6.70 | 10.20 | 156 | 34.8% | -0.45 | 0.0189 | -0.025 | |||
| 6.05 | 9.85 | 4 | 2 | 35.2% | 0.52 | 0.0184 | -0.024 | 95 | 7.90 | 11.50 | 10 | 34.2% | -0.50 | 0.0193 | -0.024 | |
| 5.95 | 8.30 | 3 | 35.8% | 0.47 | 0.0185 | -0.024 | 97.5 | 10.45 | 13.00 | 38 | 36.2% | -0.55 | 0.0195 | -0.024 | ||
| 4.55 | 7.55 | 27 | 35.0% | 0.43 | 0.0183 | -0.023 | 100 | 11.30 | 14.40 | 3 | 34.1% | -0.59 | 0.0194 | -0.023 | ||
| 3.10 | 5.90 | 4 | 34.7% | 0.35 | 0.0173 | -0.022 | 105 | 15.25 | 17.20 | 25 | 33.4% | -0.68 | 0.0187 | -0.021 | ||
| 1.82 | 4.85 | 106 | 34.7% | 0.28 | 0.0157 | -0.020 | 110 | 18.15 | 22.10 | 1 | 33.3% | -0.76 | 0.0175 | -0.019 | ||
| 1.12 | 3.75 | 1,312 | 34.6% | 0.22 | 0.0138 | -0.018 | 115 | 22.30 | 26.25 | 60 | 32.7% | -0.82 | 0.0161 | -0.016 | ||
| 0.7400 | 2.60 | 4,473 | 34.0% | 0.17 | 0.0118 | -0.015 | 120 | 26.80 | 30.75 | 40 | 32.4% | -0.88 | 0.0145 | -0.013 | ||
| 0.6600 | 2.05 | 10 | 35.2% | 0.13 | 0.0099 | -0.013 | 125 | 31.50 | 35.35 | -0.93 | 0.0137 | -0.011 | ||||
| 0.1000 | 1.73 | 4 | 34.6% | 0.11 | 0.0082 | -0.011 | 130 | 36.35 | 40.25 | -0.97 | 0.0114 | -0.011 | ||||
| 0.1600 | 1.13 | 4 | 34.6% | 0.08 | 0.0068 | -0.010 | 135 | 41.35 | 45.25 | -0.99 | 0.0048 | -0.016 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Feb 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs