WYNN 期权链 Wynn Resorts, Limited
Cboe delayed options data · 截至 18:45 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±18.9% (61.34–89.89) · ATM IV 40.9% · P/C 未平仓量 0.53
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 27.00 | 30.10 | 0.96 | 0.0037 | -0.004 | 47.5 | 0.2400 | 0.5400 | 333 | 50.9% | -0.04 | 0.0038 | -0.007 | ||||
| 24.65 | 27.75 | 29.4% | 0.95 | 0.0048 | -0.005 | 50 | 0.3600 | 0.6300 | 270 | 48.7% | -0.05 | 0.0049 | -0.009 | |||
| 20.25 | 23.20 | 39.2% | 0.91 | 0.0077 | -0.010 | 55 | 0.7200 | 1.08 | 355 | 46.3% | -0.09 | 0.0078 | -0.013 | |||
| 15.90 | 18.90 | 38.9% | 0.86 | 0.0115 | -0.015 | 60 | 1.40 | 1.84 | 128 | 44.7% | -0.14 | 0.0117 | -0.018 | |||
| 12.35 | 14.95 | 39.7% | 0.78 | 0.0156 | -0.021 | 65 | 2.52 | 2.98 | 753 | 43.5% | -0.22 | 0.0159 | -0.023 | |||
| 11.65 | 12.60 | 41.0% | 0.74 | 0.0175 | -0.023 | 67.5 | 3.25 | 3.80 | 24 | 43.2% | -0.27 | 0.0179 | -0.025 | |||
| 10.05 | 11.10 | 6 | 41.1% | 0.69 | 0.0192 | -0.025 | 70 | 4.10 | 4.70 | 616 | 42.7% | -0.32 | 0.0197 | -0.027 | ||
| 8.55 | 9.45 | 17 | 40.0% | 0.64 | 0.0205 | -0.027 | 72.5 | 5.20 | 5.50 | 12 | 41.9% | -0.37 | 0.0212 | -0.028 | ||
| 7.30 | 8.05 | 123 | 39.8% | 0.58 | 0.0216 | -0.028 | 75 | 6.35 | 6.85 | 784 | 42.1% | -0.43 | 0.0223 | -0.029 | ||
| 5.90 | 7.05 | 853 | 39.4% | 0.53 | 0.0221 | -0.028 | 77.5 | 7.45 | 8.15 | 608 | 41.2% | -0.48 | 0.0231 | -0.029 | ||
| 4.95 | 5.85 | 656 | 39.0% | 0.47 | 0.0223 | -0.028 | 80 | 8.85 | 9.60 | 509 | 40.8% | -0.54 | 0.0234 | -0.029 | ||
| 4.25 | 4.90 | 16 | 39.2% | 0.42 | 0.0220 | -0.028 | 82.5 | 10.55 | 11.45 | 69 | 41.7% | -0.59 | 0.0232 | -0.028 | ||
| 3.55 | 4.15 | 244 | 39.4% | 0.37 | 0.0214 | -0.027 | 85 | 12.30 | 12.90 | 96 | 40.9% | -0.65 | 0.0227 | -0.027 | ||
| 2.86 | 3.60 | 57 | 39.6% | 0.33 | 0.0204 | -0.025 | 87.5 | 14.15 | 14.75 | 561 | 40.8% | -0.70 | 0.0218 | -0.026 | ||
| 2.35 | 2.93 | 767 | 39.4% | 0.28 | 0.0192 | -0.024 | 90 | 15.90 | 17.35 | 61 | 42.4% | -0.74 | 0.0206 | -0.024 | ||
| 1.81 | 2.45 | 25 | 39.1% | 0.25 | 0.0179 | -0.022 | 92.5 | 17.65 | 19.45 | 164 | 41.7% | -0.78 | 0.0192 | -0.022 | ||
| 1.50 | 2.06 | 25 | 39.4% | 0.21 | 0.0164 | -0.020 | 95 | 19.25 | 22.20 | 28 | 42.3% | -0.82 | 0.0176 | -0.019 | ||
| 1.22 | 1.72 | 753 | 39.6% | 0.18 | 0.0149 | -0.018 | 97.5 | 21.80 | 24.40 | 63 | 44.2% | -0.85 | 0.0158 | -0.017 | ||
| 1.18 | 1.34 | 2 | 740 | 40.2% | 0.15 | 0.0134 | -0.017 | 100 | 24.05 | 26.75 | 12 | 45.1% | -0.88 | 0.0141 | -0.015 | |
| 0.7300 | 1.12 | 5 | 101 | 41.3% | 0.11 | 0.0107 | -0.013 | 105 | 28.75 | 31.50 | 25 | 47.4% | -0.92 | 0.0111 | -0.010 | |
| 0.4000 | 0.7600 | 110 | 40.8% | 0.08 | 0.0083 | -0.011 | 110 | 33.25 | 36.35 | 1 | 47.9% | -0.96 | 0.0103 | -0.008 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。