WYNN option chain Wynn Resorts, Limited
Cboe delayed options data · के अनुसार 18:45 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±15.6% (63.78–87.44) · ATM IV 40.0% · P/C ओपन इंटरेस्ट 1.22
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 33.90 | 37.05 | 9 | 0.99 | 0.0011 | 0.000 | 40 | 0 | 0.1700 | 656 | 60.6% | -0.01 | 0.0011 | -0.003 | |||
| 31.45 | 34.60 | 8 | 0.99 | 0.0015 | -0.001 | 42.5 | 0 | 0.2000 | 81 | 56.7% | -0.01 | 0.0015 | -0.004 | |||
| 29.05 | 32.15 | 7 | 0.98 | 0.0021 | -0.002 | 45 | 0.1100 | 0.1600 | 150 | 580 | 54.1% | -0.02 | 0.0021 | -0.005 | ||
| 26.60 | 29.55 | 4 | 0.98 | 0.0029 | -0.004 | 47.5 | 0.1300 | 0.2400 | 150 | 109 | 51.9% | -0.02 | 0.0030 | -0.006 | ||
| 24.20 | 27.15 | 15 | 0.97 | 0.0040 | -0.005 | 50 | 0.1300 | 0.3500 | 110 | 49.2% | -0.03 | 0.0040 | -0.008 | |||
| 20.00 | 22.45 | 23 | 38.3% | 0.94 | 0.0072 | -0.010 | 55 | 0.4100 | 0.5900 | 2 | 162 | 46.5% | -0.06 | 0.0072 | -0.012 | |
| 15.05 | 18.00 | 30 | 35.4% | 0.88 | 0.0117 | -0.017 | 60 | 0.8300 | 1.18 | 1 | 331 | 44.4% | -0.12 | 0.0119 | -0.019 | |
| 13.45 | 15.85 | 4 | 39.4% | 0.85 | 0.0144 | -0.021 | 62.5 | 1.40 | 1.58 | 12.5K | 44.6% | -0.15 | 0.0146 | -0.022 | ||
| 12.05 | 13.90 | 24 | 42.3% | 0.80 | 0.0172 | -0.024 | 65 | 1.88 | 2.17 | 307 | 44.0% | -0.20 | 0.0174 | -0.025 | ||
| 10.15 | 11.55 | 13 | 39.3% | 0.75 | 0.0199 | -0.027 | 67.5 | 2.48 | 2.83 | 270 | 43.1% | -0.25 | 0.0202 | -0.029 | ||
| 8.80 | 9.65 | 552 | 39.5% | 0.70 | 0.0224 | -0.030 | 70 | 3.30 | 3.70 | 421 | 42.9% | -0.31 | 0.0228 | -0.031 | ||
| 7.10 | 8.20 | 26 | 38.9% | 0.64 | 0.0244 | -0.032 | 72.5 | 4.15 | 4.60 | 877 | 41.7% | -0.37 | 0.0250 | -0.033 | ||
| 5.95 | 6.70 | 96 | 38.8% | 0.57 | 0.0258 | -0.033 | 75 | 5.30 | 5.70 | 5 | 686 | 41.2% | -0.43 | 0.0265 | -0.034 | |
| 4.70 | 5.60 | 147 | 38.6% | 0.51 | 0.0265 | -0.034 | 77.5 | 6.50 | 7.05 | 1,574 | 40.7% | -0.50 | 0.0274 | -0.034 | ||
| 4.00 | 4.50 | 407 | 1,187 | 39.1% | 0.44 | 0.0265 | -0.033 | 80 | 7.90 | 8.50 | 1,720 | 40.1% | -0.57 | 0.0274 | -0.034 | |
| 3.15 | 3.60 | 143 | 38.8% | 0.38 | 0.0257 | -0.032 | 82.5 | 9.60 | 10.20 | 666 | 40.2% | -0.63 | 0.0268 | -0.032 | ||
| 2.66 | 2.92 | 624 | 39.6% | 0.33 | 0.0244 | -0.030 | 85 | 11.55 | 12.00 | 1,770 | 40.8% | -0.69 | 0.0254 | -0.030 | ||
| 2.07 | 2.36 | 65 | 882 | 39.6% | 0.27 | 0.0226 | -0.027 | 87.5 | 13.40 | 14.55 | 301 | 43.0% | -0.75 | 0.0236 | -0.028 | |
| 1.48 | 1.87 | 507 | 39.0% | 0.23 | 0.0205 | -0.025 | 90 | 15.40 | 17.10 | 834 | 45.4% | -0.79 | 0.0213 | -0.025 | ||
| 1.07 | 1.50 | 173 | 38.8% | 0.19 | 0.0182 | -0.022 | 92.5 | 17.10 | 19.45 | 552 | 45.0% | -0.83 | 0.0189 | -0.021 | ||
| 0.8000 | 1.23 | 209 | 39.1% | 0.15 | 0.0160 | -0.019 | 95 | 19.75 | 21.30 | 660 | 46.1% | -0.87 | 0.0164 | -0.018 | ||
| 0.7200 | 0.9600 | 112 | 40.0% | 0.13 | 0.0139 | -0.017 | 97.5 | 21.35 | 23.20 | 1,163 | 39.9% | -0.90 | 0.0140 | -0.015 | ||
| 0.5700 | 0.7200 | 3 | 1,178 | 40.0% | 0.10 | 0.0119 | -0.015 | 100 | 24.45 | 26.15 | 7,006 | 50.0% | -0.92 | 0.0120 | -0.012 | |
| 0.2800 | 0.5000 | 1 | 442 | 40.3% | 0.07 | 0.0086 | -0.011 | 105 | 28.55 | 31.20 | 420 | 50.0% | -0.96 | 0.0101 | -0.010 | |
| 0.1300 | 0.3900 | 5 | 2,079 | 41.4% | 0.05 | 0.0062 | -0.008 | 110 | 33.15 | 36.15 | 310 | 51.1% | -0.99 | 0.0088 | -0.009 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs