WYNN 期权链 Wynn Resorts, Limited
Cboe delayed options data · 截至 06:39 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±13.8% (79.20–104.56) · ATM IV 37.1% · P/C 未平仓量 0.42
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 40.05 | 44.15 | 61.2% | 0.99 | 0.0011 | -0.001 | 50 | 0 | 2.14 | 21 | 94.2% | -0.01 | 0.0012 | -0.005 | |||
| 35.30 | 39.20 | 61.1% | 0.99 | 0.0016 | -0.002 | 55 | 0 | 0.6000 | 69 | 62.3% | -0.02 | 0.0017 | -0.005 | |||
| 30.70 | 34.25 | 57.7% | 0.98 | 0.0024 | -0.003 | 60 | 0 | 0.4700 | 68 | 50.8% | -0.02 | 0.0025 | -0.006 | |||
| 25.45 | 29.00 | 1 | 39.2% | 0.97 | 0.0039 | -0.005 | 65 | 0.0900 | 0.3000 | 15 | 29 | 41.2% | -0.03 | 0.0040 | -0.008 | |
| 21.00 | 24.75 | 45.7% | 0.94 | 0.0067 | -0.010 | 70 | 0.1200 | 0.8400 | 17 | 271 | 40.5% | -0.06 | 0.0069 | -0.013 | ||
| 16.55 | 20.20 | 42.5% | 0.89 | 0.0112 | -0.017 | 75 | 0.5100 | 1.35 | 159 | 38.7% | -0.11 | 0.0114 | -0.019 | |||
| 12.45 | 15.20 | 5 | 1 | 36.8% | 0.82 | 0.0165 | -0.025 | 80 | 0.6200 | 2.69 | 75 | 179 | 36.7% | -0.19 | 0.0167 | -0.027 |
| 8.75 | 12.30 | 38.5% | 0.72 | 0.0218 | -0.033 | 85 | 2.50 | 3.60 | 47 | 2,699 | 36.4% | -0.29 | 0.0219 | -0.034 | ||
| 6.80 | 10.60 | 24 | 36.6% | 0.66 | 0.0239 | -0.035 | 87.5 | 2.70 | 4.70 | 77 | 34.6% | -0.35 | 0.0241 | -0.036 | ||
| 5.70 | 8.20 | 17 | 23 | 34.4% | 0.59 | 0.0255 | -0.037 | 90 | 4.80 | 5.65 | 26 | 247 | 37.2% | -0.41 | 0.0257 | -0.037 |
| 4.40 | 7.65 | 104 | 637 | 36.2% | 0.53 | 0.0264 | -0.038 | 92.5 | 6.00 | 7.30 | 1 | 5,498 | 38.0% | -0.48 | 0.0267 | -0.038 |
| 4.60 | 5.20 | 24 | 22 | 35.8% | 0.46 | 0.0265 | -0.037 | 95 | 5.45 | 9.25 | 1 | 307 | 33.7% | -0.54 | 0.0269 | -0.038 |
| 3.15 | 4.20 | 4 | 96 | 33.9% | 0.40 | 0.0258 | -0.036 | 97.5 | 7.55 | 10.75 | 261 | 35.0% | -0.61 | 0.0265 | -0.037 | |
| 1.70 | 3.70 | 14 | 262 | 32.5% | 0.34 | 0.0246 | -0.035 | 100 | 9.45 | 12.10 | 122 | 34.2% | -0.67 | 0.0254 | -0.035 | |
| 1.09 | 2.74 | 23 | 198 | 35.0% | 0.24 | 0.0209 | -0.029 | 105 | 12.75 | 16.30 | 306 | 33.1% | -0.78 | 0.0223 | -0.030 | |
| 0.3900 | 1.88 | 6 | 678 | 34.8% | 0.16 | 0.0164 | -0.022 | 110 | 16.90 | 20.65 | 160 | 31.7% | -0.87 | 0.0184 | -0.024 | |
| 0.2900 | 1.14 | 1 | 7,467 | 35.6% | 0.10 | 0.0120 | -0.017 | 115 | 21.45 | 25.20 | 11 | -0.93 | 0.0150 | -0.017 | ||
| 0.1200 | 0.7400 | 10 | 10.4K | 36.0% | 0.07 | 0.0088 | -0.013 | 120 | 27.00 | 30.35 | 2 | 17 | 40.5% | -0.97 | 0.0123 | -0.018 |
| 0 | 0.5700 | 4,711 | 37.1% | 0.05 | 0.0065 | -0.011 | 125 | 31.35 | 35.25 | -0.99 | 0.0054 | -0.009 | ||||
| 0.0200 | 0.4600 | 2 | 215 | 39.6% | 0.04 | 0.0050 | -0.009 | 130 | 36.35 | 40.00 | 1 | -1.00 | 0.0003 | -0.009 | ||
| 0 | 0.4800 | 106 | 43.1% | 0.03 | 0.0039 | -0.007 | 135 | 41.35 | 45.25 | -1.00 | 0.0000 | -0.009 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。