WYNN option chain Wynn Resorts, Limited

Expiration Cboe delayed options data · as of 06:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.1% (72.17–79.85) · ATM IV 36.3% · P/C open interest 1.28

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
13.10	16.90				0.99	0.0043	-0.009	61	0	0.9500	5		95.5%	-0.01	0.0043	-0.010
12.05	15.90				0.99	0.0051	-0.010	62	0	1.15	10		94.9%	-0.01	0.0052	-0.011
11.05	14.80				0.98	0.0062	-0.011	63	0	0.9500	5	110	84.7%	-0.02	0.0063	-0.013
10.10	13.45				0.98	0.0078	-0.013	64	0	0.9500		20	79.3%	-0.02	0.0078	-0.015
9.20	12.85				0.97	0.0100	-0.016	65	0.0100	0.1000	32	4	46.7%	-0.03	0.0101	-0.018
8.15	11.90				0.96	0.0131	-0.021	66	0	0.9500		2	68.6%	-0.04	0.0132	-0.022
7.15	9.75				0.95	0.0172	-0.026	67	0	0.5300		51	53.9%	-0.05	0.0174	-0.028
6.20	9.65				0.93	0.0224	-0.034	68	0	1.15		26	61.6%	-0.07	0.0226	-0.035
6.05	8.70			43.4%	0.91	0.0287	-0.043	69	0	0.5700	16	39	45.2%	-0.10	0.0289	-0.044
4.30	7.85				0.87	0.0359	-0.052	70	0.1400	0.6200	4	117	43.9%	-0.13	0.0362	-0.054
3.50	6.95	10	1	26.3%	0.84	0.0438	-0.062	71	0.0900	0.9500	58	18	43.0%	-0.17	0.0442	-0.064
3.40	6.15		3	40.8%	0.79	0.0522	-0.072	72	0	1.33	25	51	41.3%	-0.21	0.0526	-0.073
2.67	5.35	9	6	40.2%	0.73	0.0605	-0.081	73	0.5000	1.35	18	33	41.3%	-0.27	0.0610	-0.082
1.97	4.70	10	3	40.3%	0.67	0.0679	-0.088	74	0.5900	1.69	4	291	38.9%	-0.33	0.0686	-0.089
2.25	2.87	65	127	37.0%	0.60	0.0736	-0.093	75	0.2800	3.05	60	486	41.6%	-0.40	0.0743	-0.094
1.81	2.30	61	16	37.7%	0.52	0.0766	-0.096	76	0.7700	2.80	20	73	34.9%	-0.48	0.0773	-0.096
1.51	1.85	45	133	39.2%	0.45	0.0765	-0.094	77	1.26	3.90		31	39.7%	-0.56	0.0773	-0.095
0	3.15	74	22	44.8%	0.37	0.0734	-0.090	78	1.88	4.50	1	36	39.5%	-0.63	0.0742	-0.091
0	1.77	1	45	37.2%	0.31	0.0680	-0.083	79	2.57	5.20		9	39.6%	-0.70	0.0687	-0.084
0.5000	0.8000	163	176	37.4%	0.25	0.0607	-0.074	80	3.30	6.75	1	68	48.7%	-0.76	0.0616	-0.075
0	1.67	4	39	47.1%	0.19	0.0526	-0.065	81	4.30	7.60		46	52.6%	-0.81	0.0535	-0.066
0.0500	0.5200	10	104	36.0%	0.16	0.0445	-0.057	82	5.00	8.40	9	11	51.6%	-0.85	0.0455	-0.058
0.1100	0.4300	10	39	39.5%	0.13	0.0374	-0.051	83	5.90	9.30		7	53.6%	-0.88	0.0384	-0.051
0	0.8900		33	49.9%	0.11	0.0315	-0.046	84	7.25	10.25		18	62.4%	-0.90	0.0325	-0.047
0	1.35		83	61.5%	0.09	0.0268	-0.043	85	7.75	11.20		16	58.5%	-0.92	0.0278	-0.043
0	1.55		21	68.8%	0.08	0.0230	-0.040	86	8.75	12.15			61.7%	-0.93	0.0239	-0.041
0	1.15		17	66.4%	0.07	0.0200	-0.038	87	9.30	13.10			55.1%	-0.94	0.0208	-0.038
0	1.55		114	77.0%	0.06	0.0175	-0.036	88	10.45	14.10		8	62.2%	-0.95	0.0183	-0.036
0	1.55		4	80.9%	0.06	0.0155	-0.034	89	12.20	15.05			79.5%	-0.95	0.0163	-0.035
0	1.55		251	84.7%	0.05	0.0138	-0.033	90	12.25	16.05		83	62.3%	-0.96	0.0145	-0.033
0	1.15		11	81.2%	0.05	0.0123	-0.032	91	13.20	16.85			53.8%	-0.96	0.0130	-0.032
0	1.15		22	84.7%	0.04	0.0111	-0.030	92	14.25	18.05			68.5%	-0.97	0.0118	-0.030
0	1.15		5	88.1%	0.04	0.0101	-0.029	93	15.45	19.10			79.0%	-0.97	0.0108	-0.029
0	1.15			91.5%	0.04	0.0092	-0.028	94	17.20	20.10			98.6%	-0.97	0.0099	-0.028
0	1.15		10	94.7%	0.03	0.0084	-0.028	95	17.25	21.10			79.1%	-0.97	0.0091	-0.027
0	0.7500		5	88.5%	0.03	0.0077	-0.027	96	18.25	22.10			82.0%	-0.98	0.0084	-0.026
0	1.35			105.3%	0.03	0.0071	-0.026	97	19.45	23.10			91.1%	-0.98	0.0078	-0.026
0	0.7500			94.3%	0.03	0.0066	-0.025	98	20.30	24.10			89.3%	-0.98	0.0072	-0.025
0	1.15			107.2%	0.03	0.0061	-0.025	99	21.25	25.10			90.3%	-0.98	0.0067	-0.024
0	1.46			116.8%	0.02	0.0056	-0.024	100	22.45	26.10			99.8%	-0.98	0.0062	-0.023
0	1.35			117.5%	0.02	0.0053	-0.023	101	24.15	27.10			120.1%	-0.98	0.0058	-0.022
0	1.55		1	124.7%	0.02	0.0049	-0.023	102	24.25	28.10			98.3%	-0.99	0.0054	-0.022
0	1.02			121.0%	0.02	0.0041	-0.021	105	27.25	31.10			105.9%	-0.99	0.0044	-0.020
0	1.41			143.8%	0.02	0.0031	-0.019	110	32.25	36.10			117.9%	-0.99	0.0033	-0.017

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

WYNN option chain Wynn Resorts, Limited

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive