WYNN option chain Wynn Resorts, Limited

Expiration Cboe delayed options data · as of 12:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.0% (72.89–78.97) · ATM IV 36.0% · P/C open interest 0.89

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
12.85	16.75			89.8%	0.98	0.0054	-0.020	61	0	1.35			129.1%	-0.02	0.0054	-0.021
11.80	15.75			81.0%	0.98	0.0063	-0.021	62	0	1.36			122.1%	-0.02	0.0063	-0.021
10.85	14.75		2	78.3%	0.98	0.0074	-0.022	63	0	0.7500		115	97.4%	-0.02	0.0074	-0.022
10.35	13.75			91.9%	0.98	0.0088	-0.024	64	0	0.4500	1	11	80.4%	-0.02	0.0088	-0.024
8.85	12.75			67.0%	0.97	0.0106	-0.026	65	0	0.7500	6	305	84.5%	-0.03	0.0106	-0.026
7.65	11.75			48.7%	0.97	0.0131	-0.028	66	0	0.6500		28	75.1%	-0.03	0.0132	-0.028
6.90	10.80			59.9%	0.96	0.0166	-0.032	67	0	2.15	7		101.6%	-0.04	0.0167	-0.032
7.45	9.80			89.6%	0.95	0.0214	-0.037	68	0	2.16	1	8	93.8%	-0.05	0.0215	-0.038
5.15	8.85			56.7%	0.93	0.0281	-0.045	69	0	2.17		10	86.0%	-0.07	0.0282	-0.045
4.55	7.20	3		43.9%	0.90	0.0370	-0.055	70	0	0.4200	204	287	43.9%	-0.10	0.0372	-0.055
3.80	7.00		5	58.5%	0.87	0.0484	-0.066	71	0.0100	0.4500	1	106	38.9%	-0.13	0.0487	-0.067
2.90	4.70		8	27.8%	0.82	0.0620	-0.080	72	0.0600	0.5000	6	133	34.8%	-0.18	0.0624	-0.080
2.31	4.50	1	38	42.8%	0.75	0.0768	-0.093	73	0.1400	1.78	88	31	49.0%	-0.25	0.0774	-0.094
1.50	3.85	3	171	41.4%	0.67	0.0902	-0.105	74	0.4000	0.9700	31	100	32.7%	-0.33	0.0910	-0.106
1.69	2.59	9	60	42.9%	0.58	0.0991	-0.114	75	0.5500	1.64	197	159	33.5%	-0.43	0.1000	-0.115
1.35	1.55	109	135	38.4%	0.48	0.1010	-0.116	76	1.33	1.85	178	62	33.6%	-0.53	0.1020	-0.117
0.8700	1.23	23	136	38.6%	0.38	0.0959	-0.111	77	2.11	3.80	8	22	52.5%	-0.62	0.0969	-0.112
0.6200	0.8500	148	153	38.7%	0.29	0.0859	-0.100	78	1.77	4.35		12	38.0%	-0.71	0.0868	-0.101
0.3600	0.6100	1,206	79	38.3%	0.22	0.0730	-0.085	79	2.51	5.15	2	14	38.0%	-0.79	0.0738	-0.086
0.2000	0.5200	540	269	40.1%	0.16	0.0592	-0.070	80	4.05	5.05	20	225	32.4%	-0.85	0.0598	-0.071
0.1000	0.3800	180	19	40.5%	0.12	0.0465	-0.057	81	4.25	6.60		15	26.6%	-0.89	0.0469	-0.058
0	0.4500	6	41	44.8%	0.09	0.0362	-0.047	82	5.20	7.80		6	38.7%	-0.92	0.0363	-0.047
0.0500	0.3300	15	181	40.3%	0.07	0.0283	-0.039	83	6.15	8.60	1	15		-0.94	0.0281	-0.039
0.0100	0.2500	4	41	47.9%	0.05	0.0223	-0.033	84	6.45	9.90		29		-0.95	0.0219	-0.032
0	0.2000	2	102	49.4%	0.04	0.0178	-0.028	85	8.10	10.75		15	41.1%	-0.96	0.0173	-0.027
0	2.15	48	78	100.0%	0.03	0.0145	-0.025	86	8.40	11.85		1		-0.97	0.0139	-0.024
0	2.14		142	105.3%	0.03	0.0120	-0.022	87	9.30	12.85				-0.98	0.0113	-0.021
0	0.2000	4	9	60.9%	0.02	0.0100	-0.020	88	10.30	14.45				-0.98	0.0094	-0.018
0	2.13		8	115.5%	0.02	0.0085	-0.018	89	11.35	15.00				-0.98	0.0078	-0.016
0	2.13		125	120.5%	0.02	0.0073	-0.017	90	12.35	15.70				-0.99	0.0066	-0.015
0	2.13		3	125.4%	0.02	0.0063	-0.015	91	13.25	17.25				-0.99	0.0057	-0.013
0	2.13		2	130.2%	0.01	0.0055	-0.014	92	14.35	18.40				-0.99	0.0049	-0.012
0	2.13		1	134.8%	0.01	0.0048	-0.013	93	15.35	19.25				-0.99	0.0042	-0.011
0	2.13			139.4%	0.01	0.0042	-0.012	94	16.30	20.30				-0.99	0.0037	-0.010
0	2.13		24	143.8%	0.01	0.0038	-0.012	95	17.30	21.40				-0.99	0.0033	-0.009
0	2.13			148.2%	0.01	0.0034	-0.011	96	18.30	22.40				-0.99	0.0029	-0.009
0	2.13		2	152.5%	0.01	0.0031	-0.010	97	19.35	23.30				-0.99	0.0026	-0.008
0	1.45			141.0%	0.01	0.0028	-0.010	98	20.45	24.35				-0.99	0.0023	-0.008
0	1.35		1	142.2%	0.01	0.0025	-0.009	99	21.30	25.40				-0.99	0.0021	-0.007
0	1.55		65	151.3%	0.01	0.0023	-0.009	100	22.25	26.35				-1.00	0.0019	-0.007
0	1.80			161.2%	0.01	0.0021	-0.009	101	23.40	27.30				-1.00	0.0017	-0.006
0	1.35			153.4%	0.01	0.0019	-0.008	102	24.30	28.00				-1.00	0.0016	-0.006
0	1.60			163.8%	0.01	0.0018	-0.008	103	25.45	29.40			93.5%	-1.00	0.0014	-0.006
0	2.13			180.4%	0.01	0.0016	-0.008	104	26.30	30.40				-1.00	0.0013	-0.005
0	2.13			184.1%	0.01	0.0015	-0.007	105	27.45	31.40			98.5%	-1.00	0.0012	-0.005
0	2.13			187.8%	0.00	0.0014	-0.007	106	28.40	32.40				-1.00	0.0011	-0.005
0	2.13		2	191.4%	0.00	0.0013	-0.007	107	29.40	33.40				-1.00	0.0010	-0.005
0	2.13		1	194.9%	0.00	0.0012	-0.007	108	30.35	34.40				-1.00	0.0010	-0.004
0	1.75		2	188.8%	0.00	0.0012	-0.006	109	31.30	35.10				-1.00	0.0009	-0.004
0	0.7700		2	160.6%	0.00	0.0011	-0.006	110	32.35	36.40	1			-1.00	0.0008	-0.004

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 23, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

WYNN option chain Wynn Resorts, Limited

Volatility smile — Oct 23, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive