WMT opsiyon zinciri Walmart Inc.

Vade Cboe delayed options data · itibarıyla 18:03 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±3.3% (105.29–112.55) · ATM IV 20.4% · P/C açık pozisyon 0.49

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
52.95	54.80		2		1.00	0.0000	0.000	55	0	0.0300		99	121.4%	0.00	0.0000	-0.000
47.95	49.80		2		1.00	0.0000	0.000	60	0	0.0400		76	110.0%	-0.00	0.0000	-0.000
43.15	44.25		7		1.00	0.0000	0.000	65	0	0.0800		138	103.9%	-0.00	0.0000	-0.000
38.00	39.90	1	130		1.00	0.0000	0.000	70	0	0.1100		248	93.8%	-0.00	0.0000	-0.000
33.00	34.60	1	50		1.00	0.0001	0.000	75	0	0.2000		1,174	87.5%	-0.00	0.0001	-0.000
28.75	29.85	1	59	84.9%	1.00	0.0002	0.000	80	0	0.1500	21	644	71.1%	-0.00	0.0002	-0.001
23.05	24.60		228		1.00	0.0005	0.000	85	0	0.0100		2,713	43.0%	-0.00	0.0005	-0.001
20.55	22.35		170		1.00	0.0008	0.000	87.5	0	0.0100		2,179	38.4%	-0.00	0.0008	-0.002
18.80	19.90		253	58.5%	1.00	0.0012	0.000	90	0	0.0300	25	1,561	37.9%	-0.00	0.0012	-0.002
17.05	18.70		1		1.00	0.0015	0.000	91	0	0.2100			47.1%	-0.00	0.0015	-0.003
16.05	17.60				0.99	0.0019	0.000	92	0	0.0900		2	39.2%	-0.00	0.0019	-0.003
16.30	16.90		226	28.6%	0.99	0.0022	0.000	92.5	0	0.0700	205	2,256	36.8%	-0.01	0.0022	-0.003
15.05	16.80		1		0.99	0.0024	0.000	93	0	0.1000	5	23	37.6%	-0.01	0.0024	-0.004
14.05	15.90				0.99	0.0031	0.000	94	0	0.1100		86	35.9%	-0.01	0.0031	-0.004
14.00	14.55	4	686	41.2%	0.99	0.0039	0.000	95	0.0100	0.0300	160	4,119	29.3%	-0.01	0.0039	-0.005
13.00	13.65	1	1	40.7%	0.99	0.0050	0.000	96	0	0.1000	32	254	31.0%	-0.01	0.0051	-0.006
11.50	12.65		2		0.98	0.0065	-0.001	97	0	0.0400	12	163	25.4%	-0.02	0.0066	-0.007
11.35	12.05	20	282	30.9%	0.98	0.0075	-0.002	97.5	0.0300	0.0500	174	7,938	26.8%	-0.02	0.0076	-0.008
10.95	11.45	25	15	29.7%	0.98	0.0086	-0.004	98	0.0100	0.0600	83	346	25.3%	-0.02	0.0086	-0.009
10.05	10.55	11	13	31.7%	0.97	0.0114	-0.006	99	0.0500	0.0600	131	401	24.9%	-0.03	0.0114	-0.011
9.10	9.30	123	1,954	24.8%	0.96	0.0151	-0.009	100	0.0800	0.0900	686	13.0K	24.6%	-0.04	0.0152	-0.014
8.10	8.65	1	25	28.7%	0.95	0.0201	-0.013	101	0.0900	0.1300	82	1,085	23.4%	-0.05	0.0203	-0.018
7.20	7.90	20	229	30.0%	0.93	0.0267	-0.019	102	0.1500	0.1700	138	872	22.9%	-0.07	0.0269	-0.022
6.25	6.60	45	748	24.2%	0.90	0.0350	-0.025	103	0.2200	0.2400	104	1,161	22.2%	-0.10	0.0353	-0.028
5.35	5.60	135	609	22.3%	0.86	0.0448	-0.032	104	0.3100	0.3500	166	732	21.7%	-0.14	0.0453	-0.035
4.50	4.75	1,452	14.1K	21.8%	0.82	0.0557	-0.039	105	0.4600	0.5100	746	14.7K	21.4%	-0.19	0.0564	-0.042
3.70	3.95	339	1,825	21.3%	0.76	0.0668	-0.047	106	0.6500	0.7000	232	582	20.9%	-0.25	0.0676	-0.049
3.00	3.15	915	1,183	20.8%	0.69	0.0767	-0.053	107	0.9000	1.00	415	164	20.6%	-0.32	0.0777	-0.055
2.36	2.48	1,000	1,414	20.5%	0.61	0.0840	-0.058	108	1.27	1.34	221	826	20.4%	-0.40	0.0853	-0.059
1.85	1.90	999	1,112	20.5%	0.52	0.0874	-0.060	109	1.71	1.80	239	640	20.3%	-0.49	0.0890	-0.061
1.40	1.45	10.6K	20.5K	20.6%	0.43	0.0865	-0.059	110	2.25	2.35	271	9,235	20.3%	-0.57	0.0883	-0.060
1.01	1.08	2,217	1,363	20.5%	0.35	0.0814	-0.056	111	2.87	3.05	9	15	20.6%	-0.66	0.0833	-0.056
0.7300	0.7900	437	1,680	20.6%	0.28	0.0730	-0.050	112	3.50	3.75	7	38	20.0%	-0.74	0.0750	-0.050
0.5200	0.5700	294	618	20.9%	0.21	0.0627	-0.044	113	4.10	4.55		1	18.4%	-0.80	0.0646	-0.043
0.3700	0.4200	159	290	21.3%	0.16	0.0521	-0.037	114	4.95	5.40		26	17.8%	-0.85	0.0534	-0.036
0.2700	0.2900	3,606	13.2K	21.6%	0.12	0.0422	-0.032	115	5.95	6.30	29	6,730	18.7%	-0.89	0.0433	-0.029
0.1900	0.2500	141	215	22.6%	0.09	0.0338	-0.027	116	6.65	7.25				-0.92	0.0375	-0.023
0.0700	0.0900	1,969	25.8K	25.6%	0.04	0.0147	-0.015	120	10.70	11.35	2	2,632		-0.99	0.0178	-0.023
0.0400	0.0500	288	12.4K	31.5%	0.02	0.0065	-0.010	125	15.60	16.35		1,082		-1.00	0.0020	-0.039
0.0200	0.0300	1,093	12.6K	36.2%	0.01	0.0034	-0.007	130	20.60	22.20		1,085	59.4%	-1.00	0.0000	-0.045
0	0.0300	94	11.4K	40.5%	0.01	0.0020	-0.005	135	25.60	26.20		60		-1.00	0.0000	-0.048
0.0100	0.0400	5	9,588	49.2%	0.00	0.0013	-0.004	140	30.45	32.20		10	74.7%	-1.00	0.0000	-0.049
0	0.0200	8	4,443	50.3%	0.00	0.0008	-0.003	145	35.45	37.20			82.8%	-1.00	0.0000	-0.049
0	0.0200	27	6,118	55.6%	0.00	0.0006	-0.002	150	40.45	42.20			90.5%	-1.00	0.0000	-0.050
0	0.0300		2,397	63.1%	0.00	0.0004	-0.002	155	45.60	47.20			101.4%	-1.00	0.0000	-0.050
0	0.0400		1,117	70.0%	0.00	0.0003	-0.002	160	50.40	52.20			103.6%	-1.00	0.0000	-0.050

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

WMT opsiyon zinciri Walmart Inc.

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji