WMT catena di opzioni Walmart Inc.

Scadenza Cboe delayed options data · aggiornato al 22:05 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±7.2% (109.00–126.00) · ATM IV 30.8% · P/C open interest 0.35

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
56.65	59.90		2	104.2%	1.00	0.0001	0.000	60	0	0.2000			103.0%	-0.00	0.0001	-0.001
51.70	54.65		33		1.00	0.0002	0.000	65	0	0.0600	5	94	79.6%	-0.00	0.0002	-0.002
46.75	49.25		22		1.00	0.0003	0.000	70	0	0.3500		358	88.4%	-0.00	0.0003	-0.002
41.25	44.95		4		1.00	0.0004	0.000	75	0	0.5100		728	81.2%	-0.00	0.0004	-0.003
36.15	40.00		61		1.00	0.0007	0.000	80	0.0100	0.0300	3	2,219	51.5%	-0.00	0.0007	-0.004
31.85	34.25		43		0.99	0.0012	-0.001	85	0.0100	0.1100	108	2,906	50.4%	-0.01	0.0012	-0.005
26.20	30.10		634		0.99	0.0021	-0.004	90	0.0400	0.0700	13	4,442	43.1%	-0.01	0.0022	-0.007
21.35	23.95		306		0.98	0.0040	-0.008	95	0.1000	0.1600	45	7,386	39.5%	-0.02	0.0040	-0.011
16.40	20.40	1	1,135	28.3%	0.96	0.0078	-0.015	100	0.2200	0.2300	137	18.2K	35.0%	-0.04	0.0078	-0.018
13.20	13.95	31	8,112	26.5%	0.90	0.0151	-0.029	105	0.5000	0.5900	284	16.0K	33.0%	-0.10	0.0152	-0.030
10.90	14.70			29.4%	0.89	0.0170	-0.032	106	0.3100	0.8500	1	3	31.6%	-0.11	0.0172	-0.034
10.10	13.45	1		27.0%	0.87	0.0191	-0.036	107	0.2300	0.8400		8	29.0%	-0.13	0.0193	-0.037
9.65	12.70	3	3	30.9%	0.85	0.0213	-0.040	108	0.8700	1.01	8	2	32.4%	-0.15	0.0215	-0.041
8.30	12.15			29.3%	0.83	0.0235	-0.043	109	0.6100	1.61	51	8	32.2%	-0.18	0.0238	-0.045
9.15	9.75	172	13.6K	29.6%	0.80	0.0257	-0.047	110	1.25	1.37	827	13.7K	31.8%	-0.20	0.0260	-0.049
7.30	9.85	4	16	28.6%	0.77	0.0279	-0.051	111	1.30	1.57	33	107	30.9%	-0.23	0.0282	-0.053
6.95	8.25	6	3	26.4%	0.74	0.0300	-0.055	112	1.72	2.09	12	65	32.6%	-0.26	0.0303	-0.056
6.55	7.65		2	28.5%	0.71	0.0319	-0.058	113	2.02	2.63	7	45	33.5%	-0.29	0.0323	-0.059
6.10	7.10	2	2	29.9%	0.68	0.0336	-0.061	114	2.28	2.84	11	51	32.6%	-0.32	0.0341	-0.062
5.85	6.15	128	56.1K	30.2%	0.64	0.0351	-0.063	115	2.70	2.78	615	4,438	31.0%	-0.36	0.0356	-0.064
5.25	6.00	9	4	31.8%	0.61	0.0363	-0.065	116	2.71	3.80	7	34	31.8%	-0.40	0.0369	-0.066
4.75	5.00	10	1	30.3%	0.57	0.0373	-0.066	117	3.45	3.80		3	31.2%	-0.43	0.0379	-0.068
4.20	4.45	61	20	30.0%	0.53	0.0379	-0.067	118	3.95	4.10	54	83	30.5%	-0.47	0.0386	-0.068
3.55	4.15	123	37	30.1%	0.50	0.0381	-0.067	119	3.40	5.85	26	123	31.1%	-0.51	0.0390	-0.068
3.30	3.50	984	54.2K	30.0%	0.46	0.0380	-0.066	120	5.00	5.20	189	3,719	30.4%	-0.55	0.0389	-0.068
2.89	3.05	45	135	29.8%	0.42	0.0376	-0.065	121	4.65	7.15			31.9%	-0.59	0.0386	-0.067
2.56	2.66	40	194	29.8%	0.38	0.0368	-0.064	122	5.20	7.75	2		31.5%	-0.63	0.0379	-0.065
2.18	2.33	81	18	29.6%	0.35	0.0358	-0.061	123	5.90	8.45		1	31.7%	-0.66	0.0369	-0.063
1.87	2.47	16	25	31.4%	0.32	0.0344	-0.059	124	6.60	9.15	3		31.7%	-0.70	0.0357	-0.060
1.61	1.75	811	59.2K	29.5%	0.28	0.0328	-0.056	125	7.80	9.40	27	2,249	31.7%	-0.73	0.0342	-0.057
1.37	1.50	128	433	29.4%	0.25	0.0310	-0.053	126	8.10	10.70			32.1%	-0.76	0.0325	-0.054
1.17	1.29	6	59	29.5%	0.22	0.0291	-0.049	127	8.85	11.45			31.7%	-0.79	0.0307	-0.051
0.9800	1.09	140	167	29.3%	0.20	0.0271	-0.046	128	9.25	12.55			31.1%	-0.82	0.0288	-0.047
0.6000	0.9500	5	182	28.2%	0.17	0.0250	-0.042	129	9.90	13.55			30.9%	-0.84	0.0267	-0.044
0.7300	0.8000	577	12.0K	29.7%	0.15	0.0229	-0.039	130	11.00	14.40		253	32.3%	-0.87	0.0248	-0.040
0.3900	1.08	5	56	30.9%	0.13	0.0209	-0.035	131	11.60	15.45			31.6%	-0.89	0.0228	-0.037
0.3800	0.8700	34	12	30.9%	0.12	0.0189	-0.032	132	12.50	15.85			26.6%	-0.91	0.0210	-0.034
0.2800	0.3700	438	4,963	30.2%	0.08	0.0136	-0.023	135	15.35	18.80		34		-0.95	0.0164	-0.026
0	0.3000	50	1,617	31.2%	0.04	0.0076	-0.014	140	21.10	23.20	10	15	35.8%	-0.99	0.0053	-0.015
0.0500	0.3100	48	1,842	37.6%	0.02	0.0043	-0.009	145	25.35	28.60				-1.00	0.0000	-0.015
0.0200	0.0800	59	3,575	35.4%	0.01	0.0027	-0.006	150	30.35	34.15		2	50.8%	-1.00	0.0000	-0.015
0	0.2000	5	625	43.4%	0.01	0.0018	-0.005	155	35.35	38.55				-1.00	0.0000	-0.015
0	0.1000		298	43.5%	0.01	0.0013	-0.004	160	40.35	43.55				-1.00	0.0000	-0.015
0	0.1000	9	587	47.3%	0.01	0.0010	-0.003	165	45.35	49.00		2	63.0%	-1.00	0.0000	-0.015
0	0.0500		205	47.2%	0.00	0.0007	-0.003	170	50.35	53.55				-1.00	0.0000	-0.015
0.0100	0.1000	2	137	55.1%	0.00	0.0006	-0.002	175	55.35	58.55				-1.00	0.0000	-0.015

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Nov 20, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

WMT catena di opzioni Walmart Inc.

Volatility smile — Nov 20, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Beni di prima necessità