WMT catena di opzioni Walmart Inc.

Scadenza Cboe delayed options data · aggiornato al 20:05 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±7.1% (109.58–126.38) · ATM IV 30.5% · P/C open interest 0.35

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
57.40	59.85		2	126.6%	1.00	0.0001	0.000	60	0	0.2000			103.1%	-0.00	0.0001	-0.001
52.45	54.80		33	112.2%	1.00	0.0002	0.000	65	0	0.0600	5	94	79.6%	-0.00	0.0002	-0.001
47.45	49.85		22	100.2%	1.00	0.0003	0.000	70	0	0.3500		358	88.4%	-0.00	0.0003	-0.002
42.45	44.75		4	85.4%	1.00	0.0004	0.000	75	0	0.3800		728	79.1%	-0.00	0.0004	-0.002
37.50	39.75		61	75.1%	1.00	0.0007	0.000	80	0.0100	0.0300	3	2,219	51.6%	-0.00	0.0007	-0.003
32.55	34.75		43	65.3%	0.99	0.0012	-0.001	85	0.0100	0.0400	108	2,906	45.4%	-0.01	0.0012	-0.005
27.60	29.80		634	56.7%	0.99	0.0021	-0.004	90	0.0600	0.0700	13	4,442	43.1%	-0.01	0.0021	-0.007
23.25	24.15		306	46.7%	0.98	0.0040	-0.008	95	0.1000	0.1200	45	7,386	38.6%	-0.02	0.0040	-0.011
18.35	19.15	1	1,135	38.5%	0.95	0.0078	-0.016	100	0.2200	0.2300	126	18.2K	35.1%	-0.05	0.0079	-0.018
13.65	14.15	30	8,112	32.0%	0.90	0.0150	-0.029	105	0.5100	0.5400	263	16.0K	32.8%	-0.10	0.0152	-0.031
12.70	14.00			36.7%	0.89	0.0170	-0.032	106	0.5800	0.6800	1	3	32.5%	-0.11	0.0171	-0.034
11.90	12.80	1		34.5%	0.87	0.0190	-0.036	107	0.7100	0.8000		8	32.3%	-0.13	0.0192	-0.038
10.95	11.85	3	3	32.9%	0.85	0.0211	-0.040	108	0.8500	0.9400	8	2	32.0%	-0.15	0.0214	-0.041
10.15	11.30			34.3%	0.83	0.0233	-0.043	109	1.01	1.10	51	8	31.7%	-0.17	0.0236	-0.045
9.55	9.80	170	13.6K	31.4%	0.80	0.0255	-0.047	110	1.22	1.26	817	13.7K	31.4%	-0.20	0.0258	-0.049
8.65	9.40	4	16	32.5%	0.78	0.0277	-0.051	111	1.42	1.50	32	107	31.2%	-0.23	0.0280	-0.053
8.00	8.35	5	3	31.3%	0.75	0.0298	-0.054	112	1.68	1.76	7	65	31.1%	-0.26	0.0302	-0.056
7.35	7.65		2	31.5%	0.71	0.0317	-0.058	113	1.93	2.06	7	45	30.9%	-0.29	0.0321	-0.059
6.65	6.90	1	2	30.9%	0.68	0.0334	-0.061	114	2.26	2.38	11	51	30.8%	-0.32	0.0339	-0.062
6.05	6.25	125	56.1K	31.0%	0.65	0.0350	-0.063	115	2.63	2.71	546	4,438	30.7%	-0.36	0.0355	-0.064
5.40	5.65	9	4	30.7%	0.61	0.0362	-0.065	116	3.00	3.15	7	34	30.6%	-0.39	0.0368	-0.066
4.85	5.10	10	1	30.8%	0.57	0.0372	-0.066	117	3.40	3.60		3	30.5%	-0.43	0.0378	-0.068
4.35	4.50	61	20	30.5%	0.54	0.0378	-0.067	118	3.90	4.05	51	83	30.4%	-0.47	0.0385	-0.068
3.85	4.05	122	37	30.5%	0.50	0.0381	-0.067	119	4.35	4.60	26	123	30.2%	-0.51	0.0389	-0.068
3.45	3.55	819	54.2K	30.5%	0.46	0.0380	-0.067	120	4.95	5.15	178	3,719	30.3%	-0.55	0.0389	-0.068
3.00	3.15	44	135	30.3%	0.42	0.0376	-0.065	121	5.50	5.70			30.0%	-0.59	0.0386	-0.067
2.63	2.74	38	194	30.2%	0.39	0.0368	-0.064	122	6.05	6.35	2		29.7%	-0.62	0.0379	-0.065
2.28	2.40	81	18	30.1%	0.35	0.0358	-0.062	123	6.75	7.00		1	29.7%	-0.66	0.0370	-0.063
1.98	2.09	16	25	30.1%	0.32	0.0345	-0.059	124	6.85	7.70	3		27.1%	-0.69	0.0357	-0.061
1.72	1.81	803	59.2K	30.1%	0.29	0.0329	-0.056	125	8.15	8.50	27	2,249	29.7%	-0.73	0.0343	-0.058
1.48	1.57	128	433	30.1%	0.26	0.0311	-0.053	126	8.35	9.25			26.8%	-0.76	0.0326	-0.055
1.25	1.34	6	59	29.9%	0.23	0.0292	-0.050	127	8.90	10.05			25.0%	-0.79	0.0308	-0.051
1.06	1.15	110	167	29.9%	0.20	0.0272	-0.046	128	9.10	11.05			20.0%	-0.82	0.0289	-0.048
0.9000	0.9900	5	182	30.0%	0.18	0.0252	-0.043	129	10.70	11.90			26.0%	-0.84	0.0268	-0.044
0.7600	0.8400	565	12.0K	30.0%	0.16	0.0231	-0.039	130	11.85	12.60		253	26.3%	-0.87	0.0249	-0.041
0.6500	0.7200	5	56	30.1%	0.14	0.0210	-0.036	131	12.35	13.65				-0.89	0.0230	-0.037
0.5400	0.6200	34	12	30.2%	0.12	0.0191	-0.032	132	12.55	14.50				-0.91	0.0211	-0.034
0.3300	0.3700	407	4,963	30.4%	0.08	0.0138	-0.024	135	16.10	17.30		34		-0.95	0.0164	-0.027
0.1400	0.1600	50	1,617	31.1%	0.04	0.0076	-0.014	140	20.50	22.95	10	15		-0.99	0.0052	-0.015
0.0700	0.1200	48	1,842	33.8%	0.02	0.0042	-0.008	145	25.30	28.60				-1.00	0.0000	-0.015
0.0400	0.0500	59	3,575	34.8%	0.01	0.0026	-0.006	150	30.30	33.20		2		-1.00	0.0000	-0.015
0.0100	0.1000	5	625	39.9%	0.01	0.0017	-0.004	155	35.30	38.60				-1.00	0.0000	-0.015
0	0.1000		298	43.4%	0.01	0.0012	-0.003	160	40.30	43.60				-1.00	0.0000	-0.015
0	0.0600	9	587	44.5%	0.00	0.0009	-0.003	165	45.30	48.20		2		-1.00	0.0000	-0.015
0	0.0500		205	47.1%	0.00	0.0007	-0.002	170	50.30	53.60				-1.00	0.0000	-0.015
0.0100	0.0400	2	137	50.4%	0.00	0.0005	-0.002	175	55.30	58.60				-1.00	0.0000	-0.015

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Nov 20, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

WMT catena di opzioni Walmart Inc.

Volatility smile — Nov 20, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Beni di prima necessità