WMT option chain Walmart Inc.

Expiration Cboe delayed options data · as of 17:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±3.4% (105.55–112.98) · ATM IV 20.8% · P/C open interest 0.49

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
52.95	54.80		2		1.00	0.0000	0.000	55	0	0.0300		99	121.7%	0.00	0.0000	-0.000
47.95	49.80		2		1.00	0.0000	0.000	60	0	0.0400		76	110.4%	0.00	0.0000	-0.000
43.10	44.55		7		1.00	0.0000	0.000	65	0	0.0800		138	104.3%	-0.00	0.0000	-0.000
37.95	39.90	1	130		1.00	0.0000	0.000	70	0	0.1100		248	94.3%	-0.00	0.0000	-0.000
33.00	34.60	1	50		1.00	0.0001	0.000	75	0	0.2000		1,174	88.0%	-0.00	0.0001	-0.000
28.75	29.85	1	59		1.00	0.0002	0.000	80	0	0.1700	21	644	72.9%	-0.00	0.0002	-0.001
23.00	24.60		228		1.00	0.0004	0.000	85	0	0.0100		2,713	43.4%	-0.00	0.0004	-0.001
20.50	22.35		170		1.00	0.0007	0.000	87.5	0	0.0200		2,179	41.5%	-0.00	0.0007	-0.002
18.80	19.90		253		1.00	0.0012	0.000	90	0	0.0100	25	1,561	34.3%	-0.00	0.0012	-0.002
17.00	18.70		1		1.00	0.0014	0.000	91	0	0.2100			47.7%	-0.00	0.0014	-0.003
16.00	17.60				1.00	0.0018	0.000	92	0	0.0900		2	39.7%	-0.00	0.0018	-0.003
16.10	17.10		226		0.99	0.0020	0.000	92.5	0	0.0200	201	2,256	32.1%	-0.01	0.0020	-0.003
15.00	16.80		1		0.99	0.0023	0.000	93	0	0.1000		23	38.1%	-0.01	0.0023	-0.003
14.00	15.90				0.99	0.0029	0.000	94	0	0.1100		86	36.5%	-0.01	0.0029	-0.004
13.95	14.65	3	686		0.99	0.0037	0.000	95	0.0100	0.0200	121	4,119	28.8%	-0.01	0.0037	-0.005
13.00	13.65	1	1		0.99	0.0048	0.000	96	0.0100	0.0400	32	254	28.7%	-0.01	0.0048	-0.006
11.50	12.65		2		0.98	0.0062	-0.001	97	0.0200	0.0400	2	163	27.4%	-0.02	0.0062	-0.007
11.25	12.15	20	282		0.98	0.0071	-0.002	97.5	0.0300	0.0400	169	7,938	26.9%	-0.02	0.0071	-0.008
11.10	11.65	25	15		0.98	0.0081	-0.003	98	0.0400	0.0600	78	346	27.3%	-0.02	0.0082	-0.009
9.85	10.65	11	13		0.97	0.0107	-0.006	99	0.0500	0.0600	131	401	25.6%	-0.03	0.0108	-0.011
9.45	9.90	119	1,954	30.8%	0.96	0.0142	-0.009	100	0.0700	0.0900	588	13.0K	24.7%	-0.04	0.0143	-0.014
8.20	8.70	1	25		0.95	0.0188	-0.013	101	0.0900	0.1300	82	1,085	24.2%	-0.05	0.0190	-0.017
7.35	7.95	19	229	24.6%	0.93	0.0248	-0.018	102	0.1400	0.1700	137	872	23.5%	-0.07	0.0250	-0.022
6.35	6.80	45	748	19.4%	0.91	0.0324	-0.024	103	0.2100	0.2400	104	1,161	22.9%	-0.09	0.0328	-0.028
5.50	5.85	109	609	19.9%	0.87	0.0415	-0.031	104	0.2900	0.3400	152	732	22.3%	-0.13	0.0420	-0.034
4.90	5.00	1,277	14.1K	22.5%	0.83	0.0517	-0.038	105	0.4400	0.4800	670	14.7K	22.0%	-0.17	0.0524	-0.041
3.95	4.20	292	1,825	21.1%	0.77	0.0624	-0.046	106	0.6000	0.6700	221	582	21.4%	-0.23	0.0631	-0.048
3.30	3.45	880	1,183	21.5%	0.71	0.0723	-0.052	107	0.8500	0.9300	361	164	21.2%	-0.30	0.0732	-0.054
2.62	2.74	977	1,414	21.0%	0.63	0.0801	-0.058	108	1.19	1.27	206	826	21.2%	-0.37	0.0813	-0.059
2.08	2.11	794	1,112	21.0%	0.55	0.0847	-0.061	109	1.56	1.68	204	640	20.6%	-0.46	0.0861	-0.062
1.59	1.62	7,790	20.5K	20.8%	0.46	0.0854	-0.061	110	2.09	2.18	217	9,235	20.6%	-0.54	0.0870	-0.062
1.17	1.21	2,144	1,363	20.8%	0.38	0.0820	-0.058	111	2.66	2.78	8	15	20.4%	-0.63	0.0838	-0.059
0.8600	0.8900	269	1,680	20.8%	0.30	0.0752	-0.053	112	3.30	3.75	1	38	22.0%	-0.71	0.0771	-0.054
0.6200	0.6600	288	618	21.1%	0.24	0.0659	-0.047	113	4.00	4.45		1	21.3%	-0.78	0.0678	-0.047
0.4200	0.4700	120	290	21.1%	0.18	0.0556	-0.041	114	4.90	5.30		26	22.4%	-0.83	0.0572	-0.040
0.3000	0.3400	2,851	13.2K	21.5%	0.14	0.0455	-0.034	115	5.75	6.05	27	6,730	21.2%	-0.88	0.0470	-0.032
0.2300	0.2500	141	215	22.2%	0.10	0.0367	-0.029	116	6.65	7.25			24.9%	-0.91	0.0392	-0.026
0.0800	0.1000	1,926	25.8K	25.7%	0.04	0.0157	-0.016	120	10.60	11.05	1	2,632	30.5%	-0.98	0.0184	-0.024
0.0400	0.0600	256	12.4K	31.3%	0.02	0.0067	-0.010	125	15.60	16.35		1,082	46.0%	-1.00	0.0025	-0.037
0.0100	0.0400	1,090	12.6K	35.6%	0.01	0.0034	-0.006	130	20.60	22.30		1,085	68.8%	-1.00	0.0001	-0.044
0.0100	0.0200	59	11.4K	39.9%	0.01	0.0020	-0.005	135	25.60	25.85		60	45.1%	-1.00	0.0000	-0.047
0	0.0500	5	9,588	48.6%	0.00	0.0012	-0.004	140	30.45	32.65		10	91.3%	-1.00	0.0000	-0.048
0	0.0200	8	4,443	49.7%	0.00	0.0008	-0.003	145	35.45	37.70			101.2%	-1.00	0.0000	-0.048
0	0.0200	2	6,118	55.0%	0.00	0.0005	-0.002	150	40.45	42.80			111.2%	-1.00	0.0000	-0.049
0	0.0300		2,397	62.5%	0.00	0.0004	-0.002	155	45.60	47.80			121.5%	-1.00	0.0000	-0.049
0	0.0400		1,117	69.4%	0.00	0.0003	-0.001	160	50.40	52.75			126.0%	-1.00	0.0000	-0.049

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

WMT option chain Walmart Inc.

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy