WMT Optionskette Walmart Inc.

Verfall Cboe delayed options data · Stand 16:03 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±3.5% (105.25–112.78) · ATM IV 21.1% · P/C Open Interest 0.49

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
52.10	54.80		2		1.00	0.0000	0.000	55	0	0.0300		99	121.2%	0.00	0.0000	-0.000
47.15	49.80		2		1.00	0.0000	0.000	60	0	0.0400		76	109.8%	-0.00	0.0000	-0.000
42.60	44.25		7		1.00	0.0000	0.000	65	0	0.0800		138	103.7%	-0.00	0.0000	-0.000
37.20	39.35		130		1.00	0.0000	0.000	70	0	0.1100		248	93.7%	-0.00	0.0000	-0.000
32.80	34.30	1	50		1.00	0.0001	0.000	75	0	0.2000		1,174	87.4%	-0.00	0.0001	-0.000
28.55	29.75	1	59	50.9%	1.00	0.0002	0.000	80	0	0.1700		644	72.3%	-0.00	0.0002	-0.001
22.20	24.45		228		1.00	0.0005	0.000	85	0	0.0100		2,713	43.0%	-0.00	0.0005	-0.001
19.70	21.95		170		1.00	0.0008	0.000	87.5	0	0.1500		2,179	52.8%	-0.00	0.0008	-0.002
18.90	19.30		253		1.00	0.0013	0.000	90	0	0.0300	18	1,561	38.0%	-0.00	0.0014	-0.002
16.20	18.70		1		1.00	0.0016	0.000	91	0	0.0900			41.4%	-0.00	0.0017	-0.003
15.20	17.55				0.99	0.0020	0.000	92	0	0.0900		2	39.2%	-0.01	0.0021	-0.003
16.10	17.05		226		0.99	0.0023	0.000	92.5	0	0.0100	180	2,256	29.5%	-0.01	0.0023	-0.004
14.20	16.80		1		0.99	0.0026	0.000	93	0	0.1000		23	37.6%	-0.01	0.0026	-0.004
13.30	15.50				0.99	0.0032	0.000	94	0	0.1100		86	35.9%	-0.01	0.0033	-0.005
14.05	14.35	2	686	29.8%	0.99	0.0041	0.000	95	0.0100	0.0200	46	4,119	28.3%	-0.01	0.0042	-0.005
12.35	13.50	1	1		0.99	0.0053	-0.000	96	0.0100	0.0500	32	254	28.9%	-0.01	0.0053	-0.007
11.95	12.40		2		0.98	0.0068	-0.002	97	0.0100	0.0400	1	163	26.2%	-0.02	0.0069	-0.008
11.15	11.90	20	282		0.98	0.0078	-0.003	97.5	0.0300	0.0500	131	7,938	26.9%	-0.02	0.0079	-0.009
10.85	11.45	25	15		0.98	0.0089	-0.004	98	0.0400	0.0600	68	346	26.8%	-0.02	0.0090	-0.010
9.95	10.65	11	13	28.6%	0.97	0.0117	-0.007	99	0.0600	0.0800	61	401	26.1%	-0.03	0.0118	-0.012
9.10	9.50	68	1,954	26.1%	0.96	0.0155	-0.010	100	0.0900	0.1000	414	13.0K	25.2%	-0.04	0.0156	-0.015
7.95	8.50	1	25	19.3%	0.95	0.0204	-0.015	101	0.1100	0.1400	58	1,085	24.2%	-0.05	0.0206	-0.019
6.80	7.50	17	229		0.93	0.0268	-0.020	102	0.1600	0.1900	86	872	23.5%	-0.07	0.0271	-0.024
6.10	6.60	30	748	20.3%	0.90	0.0348	-0.026	103	0.2300	0.2600	90	1,161	22.8%	-0.10	0.0352	-0.029
5.30	5.65	83	609	20.8%	0.86	0.0442	-0.033	104	0.3300	0.3600	87	732	22.2%	-0.14	0.0447	-0.036
4.60	4.75	881	14.1K	21.6%	0.81	0.0546	-0.041	105	0.4800	0.5300	439	14.7K	21.9%	-0.19	0.0552	-0.043
3.75	4.00	245	1,825	20.8%	0.76	0.0651	-0.048	106	0.6500	0.7300	196	582	21.3%	-0.25	0.0659	-0.050
3.10	3.25	774	1,183	21.3%	0.69	0.0747	-0.054	107	0.9600	1.02	89	164	21.5%	-0.32	0.0757	-0.056
2.46	2.57	835	1,414	20.9%	0.61	0.0819	-0.059	108	1.31	1.38	154	826	21.3%	-0.39	0.0831	-0.060
1.96	2.00	497	1,112	21.0%	0.53	0.0857	-0.061	109	1.74	1.83	60	640	21.1%	-0.48	0.0871	-0.062
1.48	1.50	4,702	20.5K	20.8%	0.44	0.0853	-0.060	110	2.23	2.34	129	9,235	20.8%	-0.57	0.0869	-0.061
1.09	1.13	2,000	1,363	20.9%	0.36	0.0808	-0.057	111	2.80	3.05	8	15	20.8%	-0.65	0.0826	-0.057
0.7500	0.8200	234	1,680	20.6%	0.28	0.0730	-0.052	112	3.55	3.85		38	21.7%	-0.73	0.0749	-0.052
0.5400	0.5900	196	618	20.9%	0.22	0.0632	-0.045	113	4.20	4.85		1	22.7%	-0.79	0.0650	-0.045
0.3700	0.4400	53	290	21.2%	0.17	0.0528	-0.039	114	5.15	6.30		26	28.8%	-0.84	0.0542	-0.038
0.3000	0.3100	2,504	13.2K	21.9%	0.13	0.0432	-0.033	115	6.05	6.40	13	6,730	23.2%	-0.89	0.0448	-0.031
0.1800	0.2400	115	215	22.1%	0.10	0.0346	-0.028	116	7.00	7.35			24.5%	-0.92	0.0379	-0.025
0.0700	0.0900	1,783	25.8K	25.4%	0.04	0.0150	-0.016	120	10.85	11.40		2,632	32.2%	-0.98	0.0171	-0.024
0.0400	0.0500	233	12.4K	31.3%	0.02	0.0067	-0.010	125	15.90	16.25		1,082	40.1%	-1.00	0.0028	-0.037
0.0100	0.0300	1,050	12.6K	35.0%	0.01	0.0036	-0.007	130	20.55	22.65		1,085	66.6%	-1.00	0.0004	-0.043
0	0.0300	58	11.4K	40.3%	0.01	0.0022	-0.005	135	25.85	26.10		60		-1.00	0.0000	-0.045
0	0.0500	5	9,588	49.0%	0.01	0.0014	-0.004	140	30.45	32.65		10	84.7%	-1.00	0.0000	-0.047
0	0.0200	6	4,443	50.0%	0.00	0.0009	-0.003	145	35.90	37.70			100.5%	-1.00	0.0000	-0.048
0	0.0200	2	6,118	55.3%	0.00	0.0006	-0.003	150	40.65	43.00			109.9%	-1.00	0.0000	-0.048
0	0.0300		2,397	62.8%	0.00	0.0005	-0.002	155	45.65	48.05			118.8%	-1.00	0.0000	-0.048
0	0.0400		1,117	69.7%	0.00	0.0004	-0.002	160	50.80	52.75			124.4%	-1.00	0.0000	-0.048

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Sep 18, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

WMT Optionskette Walmart Inc.

Volatility Smile — Sep 18, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Energie