WMT option chain Walmart Inc.

Expiration Cboe delayed options data · as of 19:05 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±24.8% (89.64–148.79) · ATM IV 27.8% · P/C open interest 0.88

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
61.50	63.50	13	602	40.7%	0.98	0.0010	0.000	60	0.3000	0.4700		92	35.3%	-0.02	0.0010	-0.002
56.35	58.00	3	1,406	28.0%	0.97	0.0014	0.000	65	0.4400	0.5900		1,074	33.6%	-0.03	0.0014	-0.003
51.85	53.60		269	29.1%	0.96	0.0019	0.000	70	0.6700	0.8200		566	32.6%	-0.04	0.0020	-0.004
47.15	49.05		656	26.8%	0.95	0.0025	0.000	75	0.9700	1.10	1	1,526	31.5%	-0.05	0.0026	-0.005
43.20	44.85	1	912	28.7%	0.93	0.0033	-0.001	80	1.39	1.60	2	1,575	30.9%	-0.07	0.0034	-0.006
39.10	40.65		650	28.5%	0.91	0.0042	-0.003	85	2.00	2.10		2,162	30.2%	-0.10	0.0044	-0.007
35.40	36.65	2	445	28.7%	0.88	0.0051	-0.004	90	2.73	2.98	26	4,272	29.8%	-0.13	0.0054	-0.009
33.10	34.80		138	28.0%	0.86	0.0056	-0.005	92.5	3.15	3.55		415	29.7%	-0.14	0.0060	-0.009
31.60	32.80	7	717	28.3%	0.85	0.0061	-0.006	95	3.65	3.85	13	3,041	29.2%	-0.16	0.0066	-0.010
29.70	30.95		477	28.0%	0.83	0.0066	-0.007	97.5	4.20	4.45	6	510	29.0%	-0.18	0.0071	-0.011
28.65	29.30	24	1,496	29.0%	0.81	0.0072	-0.008	100	4.85	5.05	24	3,537	28.8%	-0.20	0.0077	-0.012
24.80	25.85		1,042	27.8%	0.77	0.0081	-0.010	105	6.30	6.50	3	9,145	28.5%	-0.25	0.0089	-0.013
22.25	22.60	4	1,258	28.0%	0.72	0.0090	-0.011	110	8.00	8.25	964	4,339	28.2%	-0.30	0.0100	-0.014
19.40	19.90	12	1,320	27.9%	0.67	0.0098	-0.012	115	10.00	10.30	2	466	28.0%	-0.35	0.0110	-0.015
16.90	17.30	24	4,924	27.7%	0.62	0.0103	-0.013	120	12.30	12.65		1,537	27.8%	-0.41	0.0119	-0.016
14.50	15.00	1	1,046	27.4%	0.57	0.0107	-0.014	125	14.90	15.25	1	1,948	27.6%	-0.47	0.0126	-0.017
12.55	12.90	14	4,928	27.4%	0.52	0.0110	-0.014	130	17.80	18.20		1,238	27.5%	-0.53	0.0132	-0.017
10.65	11.05	7	1,182	27.1%	0.47	0.0110	-0.014	135	21.00	21.75		452	27.7%	-0.60	0.0137	-0.017
9.05	9.45	213	1,738	27.0%	0.42	0.0109	-0.014	140	24.45	25.35		227	27.7%	-0.66	0.0140	-0.017
7.70	8.00	17	1,652	26.9%	0.38	0.0106	-0.014	145	28.20	29.30		85	28.0%	-0.72	0.0142	-0.016
6.50	6.85	20	5,756	26.9%	0.33	0.0102	-0.013	150	32.25	33.50		128	28.3%	-0.78	0.0145	-0.016
5.30	5.75		517	26.6%	0.30	0.0097	-0.013	155	36.45	37.85			28.6%	-0.84	0.0148	-0.015
4.65	4.90		1,400	26.8%	0.26	0.0091	-0.012	160	40.95	42.20		1	28.8%	-0.90	0.0156	-0.017
3.80	4.15		486	26.7%	0.23	0.0085	-0.011	165	45.65	47.20			30.3%	-0.95	0.0150	-0.017
3.30	3.50	19	1,872	26.8%	0.20	0.0078	-0.010	170	48.50	53.50		1	30.0%	-0.98	0.0059	-0.016
2.70	2.99		1,382	26.8%	0.17	0.0072	-0.009	175	54.00	58.40			32.9%	-1.00	0.0000	-0.016

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

WMT option chain Walmart Inc.

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive