WMT 期权链 Walmart Inc.
Cboe delayed options data · 截至 00:39 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±15.6% (91.41–125.31) · ATM IV 26.4% · P/C 未平仓量 1.05
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 48.60 | 51.25 | 11 | 42.1% | 0.99 | 0.0011 | 0.000 | 60 | 0 | 0.6100 | 31 | 44.6% | -0.01 | 0.0011 | -0.003 | ||
| 43.20 | 47.05 | 5 | 477 | 39.4% | 0.98 | 0.0016 | 0.000 | 65 | 0 | 0.4400 | 343 | 37.3% | -0.02 | 0.0016 | -0.004 | |
| 38.45 | 41.60 | 71 | 125 | 27.8% | 0.97 | 0.0023 | 0.000 | 70 | 0.0400 | 0.5300 | 2 | 241 | 34.2% | -0.03 | 0.0024 | -0.005 |
| 33.70 | 36.95 | 2 | 9 | 29.3% | 0.96 | 0.0034 | -0.001 | 75 | 0.3900 | 0.7400 | 1 | 78 | 34.0% | -0.04 | 0.0035 | -0.006 |
| 30.40 | 32.00 | 136 | 34.1% | 0.94 | 0.0050 | -0.003 | 80 | 0.6800 | 0.9700 | 6 | 563 | 32.0% | -0.07 | 0.0051 | -0.008 | |
| 25.10 | 27.45 | 200 | 28.7% | 0.91 | 0.0070 | -0.006 | 85 | 1.07 | 1.39 | 39 | 831 | 30.4% | -0.10 | 0.0073 | -0.010 | |
| 20.30 | 22.75 | 27 | 535 | 24.9% | 0.86 | 0.0096 | -0.009 | 90 | 1.73 | 2.12 | 155 | 3,541 | 29.5% | -0.14 | 0.0099 | -0.013 |
| 16.95 | 20.35 | 33 | 354 | 30.0% | 0.80 | 0.0124 | -0.013 | 95 | 2.70 | 2.95 | 78 | 4,456 | 28.3% | -0.20 | 0.0129 | -0.016 |
| 14.05 | 15.25 | 64 | 631 | 27.5% | 0.73 | 0.0152 | -0.016 | 100 | 3.70 | 4.20 | 121 | 4,544 | 26.8% | -0.28 | 0.0158 | -0.018 |
| 11.25 | 11.85 | 239 | 1,146 | 27.1% | 0.65 | 0.0174 | -0.018 | 105 | 5.65 | 6.00 | 64 | 7,281 | 26.7% | -0.37 | 0.0183 | -0.020 |
| 8.70 | 9.20 | 317 | 1,977 | 27.0% | 0.56 | 0.0187 | -0.020 | 110 | 7.75 | 8.25 | 32 | 1,145 | 25.9% | -0.46 | 0.0200 | -0.021 |
| 6.50 | 6.65 | 235 | 2,470 | 26.2% | 0.47 | 0.0190 | -0.020 | 115 | 10.65 | 11.65 | 67 | 3,706 | 26.7% | -0.56 | 0.0208 | -0.021 |
| 4.80 | 4.95 | 1,526 | 3,484 | 26.1% | 0.38 | 0.0183 | -0.019 | 120 | 13.50 | 15.15 | 2 | 1,008 | 26.1% | -0.66 | 0.0207 | -0.021 |
| 3.45 | 3.65 | 169 | 5,474 | 26.1% | 0.30 | 0.0167 | -0.018 | 125 | 16.95 | 19.00 | 1,714 | 25.6% | -0.75 | 0.0200 | -0.019 | |
| 2.50 | 2.70 | 250 | 5,890 | 26.3% | 0.23 | 0.0147 | -0.016 | 130 | 21.10 | 23.25 | 313 | 25.6% | -0.83 | 0.0189 | -0.017 | |
| 1.80 | 2.00 | 98 | 983 | 26.6% | 0.18 | 0.0125 | -0.014 | 135 | 24.65 | 27.95 | 12 | -0.90 | 0.0170 | -0.016 | ||
| 1.26 | 1.45 | 83 | 1,296 | 26.7% | 0.14 | 0.0104 | -0.011 | 140 | 29.55 | 33.60 | 26.7% | -0.97 | 0.0163 | -0.011 | ||
| 0.7600 | 1.06 | 80 | 759 | 26.5% | 0.11 | 0.0085 | -0.010 | 145 | 35.30 | 38.35 | 32.6% | -1.00 | 0.0022 | -0.018 | ||
| 0.6600 | 0.8500 | 91 | 1,278 | 27.7% | 0.08 | 0.0069 | -0.008 | 150 | 40.30 | 43.35 | 35.3% | -1.00 | 0.0000 | -0.018 | ||
| 0.4500 | 0.6400 | 289 | 27.9% | 0.06 | 0.0056 | -0.007 | 155 | 45.20 | 48.45 | 38.0% | -1.00 | 0.0000 | -0.018 | |||
| 0.0700 | 0.7300 | 292 | 161 | 28.2% | 0.05 | 0.0045 | -0.006 | 160 | 50.30 | 53.45 | 41.0% | -1.00 | 0.0000 | -0.018 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。