WMT option chain Walmart Inc.

Expiration Cboe delayed options data · as of 19:05 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±14.1% (102.44–136.00) · ATM IV 27.3% · P/C open interest 1.17

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
58.85	61.15		29		0.99	0.0005	0.000	60	0	0.0500		37	40.9%	-0.01	0.0005	-0.002
53.45	56.05		469		0.99	0.0007	0.000	65	0.0200	0.1400	1	359	41.8%	-0.01	0.0007	-0.003
48.60	51.20		125		0.99	0.0010	0.000	70	0.0500	0.1800		243	39.1%	-0.01	0.0010	-0.003
44.25	46.50		8	24.2%	0.98	0.0015	0.000	75	0.1400	0.2500		114	37.5%	-0.02	0.0015	-0.004
39.45	41.15		249		0.97	0.0022	-0.001	80	0.2000	0.3400	104	764	34.8%	-0.03	0.0022	-0.005
34.70	36.35	2	265		0.96	0.0032	-0.003	85	0.3500	0.4600	127	2,447	32.8%	-0.04	0.0033	-0.007
30.80	31.65	87	515	30.7%	0.94	0.0048	-0.006	90	0.6100	0.7100	6	6,250	31.5%	-0.06	0.0049	-0.009
26.25	27.10	89	388	29.5%	0.91	0.0069	-0.009	95	1.00	1.10	17	13.2K	30.3%	-0.09	0.0071	-0.012
21.40	22.75	10	692	26.9%	0.87	0.0095	-0.013	100	1.59	1.73	13	8,708	29.3%	-0.14	0.0098	-0.016
18.20	18.65	7	1,489	28.5%	0.81	0.0124	-0.018	105	2.51	2.64	57	10.2K	28.6%	-0.20	0.0128	-0.020
14.55	14.95	87	3,556	27.8%	0.74	0.0152	-0.022	110	3.80	3.95	272	3,286	28.1%	-0.27	0.0158	-0.024
11.40	11.75	20	3,488	27.5%	0.65	0.0175	-0.025	115	5.55	5.70	297	2,510	27.7%	-0.36	0.0183	-0.026
8.70	9.00	69	3,717	27.2%	0.56	0.0189	-0.026	120	7.80	8.05	26	1,151	27.4%	-0.46	0.0200	-0.028
6.50	6.75	38	7,551	27.0%	0.47	0.0192	-0.026	125	10.45	10.85		1,745	27.0%	-0.56	0.0206	-0.028
4.80	4.95	214	6,915	26.9%	0.38	0.0185	-0.025	130	13.75	14.50		307	27.6%	-0.65	0.0202	-0.027
3.40	3.55	59	1,313	26.8%	0.29	0.0169	-0.023	135	17.40	18.45		12	28.0%	-0.74	0.0191	-0.024
2.36	2.54	31	3,104	26.7%	0.23	0.0148	-0.020	140	21.50	22.75			28.7%	-0.83	0.0177	-0.022
1.48	1.73	1	882	26.2%	0.17	0.0124	-0.017	145	25.65	27.35		22	29.1%	-0.90	0.0168	-0.019
1.02	1.20	6	1,068	26.4%	0.13	0.0101	-0.014	150	30.60	32.15		104	31.6%	-0.96	0.0148	-0.021
0.6700	0.9300		290	26.9%	0.09	0.0080	-0.011	155	33.95	37.75			29.0%	-0.99	0.0035	-0.013
0.4600	0.6100		158	26.9%	0.07	0.0063	-0.009	160	40.30	42.15			36.6%	-1.00	0.0000	-0.013
0.3800	0.4700	4	95	27.9%	0.05	0.0049	-0.007	165	45.10	47.15			38.4%	-1.00	0.0000	-0.013
0.2100	0.4000		47	28.2%	0.04	0.0039	-0.006	170	50.10	52.15			41.1%	-1.00	0.0000	-0.013
0.1500	0.3400	1	51	29.1%	0.03	0.0031	-0.005	175	55.30	57.15			44.6%	-1.00	0.0000	-0.013

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

WMT option chain Walmart Inc.

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive