WMT option chain Walmart Inc.
Cboe delayed options data · के अनुसार 20:07 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±8.9% (108.12–129.22) · ATM IV 27.3% · P/C ओपन इंटरेस्ट 0.79
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 57.20 | 60.35 | 164 | 1.00 | 0.0001 | 0.000 | 60 | 0 | 0.2700 | 646 | 77.9% | -0.00 | 0.0001 | -0.001 | |||
| 52.90 | 55.35 | 379 | 63.2% | 1.00 | 0.0002 | 0.000 | 65 | 0 | 0.1000 | 5 | 548 | 61.3% | -0.00 | 0.0002 | -0.001 | |
| 47.95 | 50.40 | 526 | 58.0% | 1.00 | 0.0003 | 0.000 | 70 | 0 | 0.0700 | 1,584 | 52.2% | -0.00 | 0.0004 | -0.002 | ||
| 45.45 | 48.00 | 322 | 57.3% | 1.00 | 0.0004 | 0.000 | 72.5 | 0 | 0.2900 | 780 | 58.9% | -0.00 | 0.0005 | -0.002 | ||
| 43.00 | 45.50 | 220 | 54.4% | 1.00 | 0.0006 | 0.000 | 75 | 0 | 0.2500 | 2 | 3,115 | 54.1% | -0.00 | 0.0006 | -0.002 | |
| 40.50 | 42.95 | 1 | 215 | 48.0% | 0.99 | 0.0007 | 0.000 | 77.5 | 0 | 0.1000 | 706 | 44.9% | -0.01 | 0.0008 | -0.003 | |
| 38.45 | 40.50 | 376 | 55.6% | 0.99 | 0.0009 | 0.000 | 80 | 0 | 0.2700 | 4 | 4,137 | 47.9% | -0.01 | 0.0010 | -0.003 | |
| 34.90 | 38.80 | 783 | 46.9% | 0.99 | 0.0012 | 0.000 | 82.5 | 0 | 0.3000 | 711 | 45.4% | -0.01 | 0.0013 | -0.004 | ||
| 33.05 | 36.35 | 1 | 214 | 53.2% | 0.99 | 0.0016 | 0.000 | 85 | 0.0100 | 0.3400 | 1,241 | 43.2% | -0.01 | 0.0017 | -0.005 | |
| 30.60 | 33.15 | 3 | 314 | 40.0% | 0.99 | 0.0021 | -0.001 | 87.5 | 0.0400 | 0.3100 | 42 | 1,145 | 40.0% | -0.02 | 0.0022 | -0.006 |
| 28.15 | 30.60 | 11 | 13.3K | 36.2% | 0.98 | 0.0028 | -0.003 | 90 | 0.0800 | 0.2400 | 16 | 3,837 | 36.3% | -0.02 | 0.0030 | -0.007 |
| 25.00 | 28.35 | 163 | 0.97 | 0.0038 | -0.005 | 92.5 | 0.1200 | 0.2500 | 22 | 2,642 | 34.1% | -0.03 | 0.0040 | -0.009 | ||
| 22.65 | 25.85 | 1 | 581 | 0.96 | 0.0050 | -0.007 | 95 | 0.2300 | 0.3400 | 89 | 3,818 | 33.7% | -0.04 | 0.0052 | -0.011 | |
| 20.90 | 23.45 | 305 | 33.2% | 0.95 | 0.0067 | -0.010 | 97.5 | 0.2900 | 0.5300 | 23 | 4,013 | 33.0% | -0.05 | 0.0070 | -0.013 | |
| 18.55 | 20.35 | 8 | 1,358 | 24.7% | 0.93 | 0.0089 | -0.013 | 100 | 0.4500 | 0.5500 | 45 | 7,249 | 31.1% | -0.07 | 0.0091 | -0.016 |
| 14.05 | 15.90 | 73 | 2,830 | 26.5% | 0.87 | 0.0148 | -0.022 | 105 | 0.8900 | 1.07 | 240 | 7,236 | 29.6% | -0.13 | 0.0150 | -0.025 |
| 10.75 | 11.65 | 89 | 4,838 | 28.9% | 0.78 | 0.0218 | -0.032 | 110 | 1.85 | 1.92 | 431 | 6,836 | 28.5% | -0.22 | 0.0220 | -0.034 |
| 7.60 | 8.05 | 854 | 6,188 | 28.5% | 0.65 | 0.0280 | -0.040 | 115 | 3.30 | 3.45 | 428 | 6,227 | 27.8% | -0.35 | 0.0281 | -0.041 |
| 4.85 | 5.05 | 370 | 10.7K | 27.4% | 0.50 | 0.0307 | -0.043 | 120 | 5.50 | 5.70 | 336 | 2,901 | 27.2% | -0.50 | 0.0311 | -0.043 |
| 2.94 | 2.95 | 1,424 | 6,392 | 27.1% | 0.36 | 0.0290 | -0.040 | 125 | 7.85 | 9.15 | 2 | 1,520 | 26.1% | -0.65 | 0.0299 | -0.040 |
| 1.62 | 1.70 | 328 | 5,097 | 26.9% | 0.23 | 0.0238 | -0.032 | 130 | 11.00 | 13.55 | 12 | 221 | 26.0% | -0.78 | 0.0258 | -0.034 |
| 0.8100 | 0.9600 | 222 | 6,087 | 26.9% | 0.14 | 0.0174 | -0.024 | 135 | 14.60 | 18.65 | 1 | 26.2% | -0.89 | 0.0204 | -0.026 | |
| 0.3800 | 0.5100 | 64 | 7,460 | 26.9% | 0.08 | 0.0117 | -0.016 | 140 | 19.30 | 23.25 | -0.96 | 0.0153 | -0.019 | |||
| 0.0400 | 0.3400 | 45 | 2,749 | 26.5% | 0.05 | 0.0075 | -0.011 | 145 | 24.50 | 28.05 | -1.00 | 0.0038 | -0.015 | |||
| 0.1100 | 0.2500 | 14 | 2,833 | 29.9% | 0.03 | 0.0049 | -0.008 | 150 | 30.10 | 32.55 | 5 | 33.5% | -1.00 | 0.0000 | -0.015 | |
| 0.0400 | 0.1200 | 1,096 | 29.5% | 0.02 | 0.0034 | -0.006 | 155 | 35.00 | 38.20 | 44.7% | -1.00 | 0.0000 | -0.015 | |||
| 0.0500 | 0.1000 | 3 | 744 | 32.2% | 0.01 | 0.0024 | -0.005 | 160 | 40.10 | 43.20 | 1 | 49.7% | -1.00 | 0.0000 | -0.015 | |
| 0 | 0.1200 | 1,486 | 34.1% | 0.01 | 0.0018 | -0.004 | 165 | 45.10 | 48.20 | 53.6% | -1.00 | 0.0000 | -0.015 | |||
| 0.0300 | 0.5300 | 389 | 45.8% | 0.01 | 0.0014 | -0.003 | 170 | 50.10 | 52.55 | 47.8% | -1.00 | 0.0000 | -0.015 | |||
| 0 | 0.3000 | 104 | 44.3% | 0.01 | 0.0011 | -0.003 | 175 | 55.10 | 57.60 | 52.6% | -1.00 | 0.0000 | -0.015 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs