WMT option chain Walmart Inc.

Expiration Cboe delayed options data · as of 18:06 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.5% (110.11–128.01) · ATM IV 28.7% · P/C open interest 0.25

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
52.25	55.65				1.00	0.0002	0.000	65	0	0.2900			87.5%	-0.00	0.0002	-0.001
47.30	50.70				1.00	0.0003	0.000	70	0	0.2900			77.9%	-0.00	0.0003	-0.002
42.30	45.80				1.00	0.0004	0.000	75	0	0.3500			70.9%	-0.00	0.0004	-0.002
37.35	40.75				1.00	0.0007	0.000	80	0	0.2900			60.4%	-0.00	0.0007	-0.003
32.40	35.85				0.99	0.0012	-0.001	85	0	0.1000			45.1%	-0.01	0.0012	-0.004
27.45	31.00				0.99	0.0021	-0.003	90	0	0.1200		38	39.2%	-0.01	0.0021	-0.006
23.50	27.15				0.98	0.0034	-0.006	94	0	0.2000			36.5%	-0.02	0.0034	-0.009
22.50	25.50	4	6		0.98	0.0038	-0.007	95	0.1000	0.1400	1	53	36.2%	-0.02	0.0038	-0.009
22.45	24.05				0.97	0.0043	-0.008	96	0.0200	0.2500			35.4%	-0.03	0.0044	-0.010
21.50	23.10				0.97	0.0049	-0.009	97	0.0400	0.2800			35.0%	-0.03	0.0049	-0.011
20.25	22.10				0.97	0.0056	-0.010	98	0.0600	0.3300		26	34.8%	-0.03	0.0056	-0.012
19.45	21.00				0.96	0.0063	-0.012	99	0.0800	0.3700	1	3	34.2%	-0.04	0.0064	-0.014
18.65	20.00		2		0.96	0.0072	-0.013	100	0.1800	0.3100		45	33.3%	-0.04	0.0073	-0.015
17.50	19.20		1		0.95	0.0082	-0.015	101	0.1500	0.4900		19	33.6%	-0.05	0.0083	-0.017
16.75	18.10				0.94	0.0093	-0.016	102	0.2500	0.4000	1	19	32.1%	-0.06	0.0094	-0.018
15.45	17.25	1	8		0.93	0.0105	-0.018	103	0.2500	0.4500		21	31.1%	-0.07	0.0106	-0.020
14.80	16.30		6		0.92	0.0119	-0.021	104	0.4000	0.5400	1	13	31.7%	-0.08	0.0121	-0.022
13.85	15.40		23	19.0%	0.91	0.0134	-0.023	105	0.4900	0.5700	10	66	31.0%	-0.09	0.0136	-0.025
13.45	14.30	2	5	25.2%	0.90	0.0151	-0.025	106	0.5100	0.6700		36	30.2%	-0.10	0.0153	-0.027
12.80	13.45	2	9	27.7%	0.88	0.0169	-0.028	107	0.6700	0.7500	4	37	30.1%	-0.12	0.0171	-0.030
11.90	12.55		36	27.3%	0.86	0.0188	-0.031	108	0.8100	0.8800	2	30	29.9%	-0.14	0.0190	-0.033
10.65	12.00		30	26.7%	0.84	0.0208	-0.034	109	0.8800	1.04	5	7	29.3%	-0.16	0.0210	-0.036
10.30	10.90	4	29	27.8%	0.82	0.0227	-0.037	110	1.13	1.21	17	61	29.5%	-0.18	0.0230	-0.039
9.10	10.15	1	118	26.0%	0.80	0.0247	-0.040	111	1.33	1.41	3	12	29.3%	-0.21	0.0251	-0.042
8.90	9.30	1	100	28.3%	0.77	0.0267	-0.043	112	1.56	1.70	4	37	29.4%	-0.23	0.0271	-0.045
7.95	8.55	4	64	27.3%	0.74	0.0286	-0.046	113	1.82	1.94	3	18	29.1%	-0.26	0.0290	-0.047
7.60	7.85	6	103	28.6%	0.71	0.0303	-0.049	114	2.11	2.22	6	18	29.0%	-0.29	0.0308	-0.050
6.85	7.15	7	119	28.2%	0.68	0.0319	-0.051	115	2.41	2.55	61	85	28.8%	-0.32	0.0324	-0.052
6.25	6.55	1	49	28.4%	0.65	0.0332	-0.053	116	2.71	3.05		6	29.0%	-0.36	0.0338	-0.054
5.65	5.95	4	43	28.4%	0.61	0.0344	-0.054	117	3.15	3.55		6	29.4%	-0.39	0.0350	-0.056
5.05	5.35	762	333	28.1%	0.58	0.0353	-0.055	118	3.60	3.85	9	5	28.9%	-0.43	0.0360	-0.057
4.55	4.80	668	172	28.1%	0.54	0.0359	-0.056	119	4.05	4.50		5	29.3%	-0.46	0.0367	-0.057
4.00	4.30	204	475	27.8%	0.51	0.0362	-0.056	120	4.55	5.05		21	29.4%	-0.50	0.0371	-0.057
3.55	3.85	8	34	27.8%	0.47	0.0362	-0.056	121	5.10	5.65			29.5%	-0.54	0.0372	-0.057
2.99	3.40	58	199	27.2%	0.43	0.0359	-0.055	122	5.65	6.55		3	30.4%	-0.57	0.0370	-0.056
2.78	3.00	1	4	27.7%	0.40	0.0354	-0.054	123	6.25	7.30			30.8%	-0.61	0.0365	-0.055
2.18	2.64	11	5	26.7%	0.37	0.0345	-0.052	124	6.90	8.05			31.2%	-0.65	0.0358	-0.054
2.10	2.32	12	144	27.5%	0.33	0.0334	-0.050	125	7.60	8.25		4	29.6%	-0.68	0.0349	-0.052
1.84	2.03	1	2	27.5%	0.30	0.0321	-0.048	126	8.30	9.05			29.8%	-0.71	0.0337	-0.050
1.41	1.77	3	210	26.8%	0.27	0.0306	-0.046	127	9.00	10.20			31.2%	-0.74	0.0323	-0.047
1.35	1.59	1	9	27.7%	0.24	0.0289	-0.043	128	9.80	11.05			31.8%	-0.77	0.0307	-0.045
1.19	1.33	9	19	27.6%	0.22	0.0272	-0.040	129	10.60	11.90			32.1%	-0.80	0.0290	-0.042
1.08	1.14	27	309	27.8%	0.19	0.0254	-0.037	130	11.45	12.35		4	30.8%	-0.83	0.0273	-0.040
0.4700	0.5500	4	25	28.1%	0.10	0.0164	-0.025	135	15.70	17.25			33.8%	-0.93	0.0188	-0.027
0.1400	0.4100		33	29.6%	0.05	0.0097	-0.015	140	19.50	22.95			36.6%	-0.98	0.0102	-0.020
0.0400	0.2200			30.4%	0.03	0.0058	-0.010	145	23.95	28.05			36.8%	-1.00	0.0007	-0.011
0	0.1500		17	32.0%	0.02	0.0036	-0.007	150	29.50	32.95			47.8%	-1.00	0.0000	-0.011
0	0.1200		11	34.8%	0.01	0.0024	-0.005	155	34.40	38.05			52.9%	-1.00	0.0000	-0.011

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

WMT option chain Walmart Inc.

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive