WMT option chain Walmart Inc.

Expiration Cboe delayed options data · as of 19:05 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.3% (110.55–127.89) · ATM IV 30.6% · P/C open interest 0.22

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
58.15	61.10		2	112.0%	1.00	0.0001	0.000	60	0	0.2000			102.6%	-0.00	0.0001	-0.001
53.20	55.00		33		1.00	0.0001	0.000	65	0	0.2500		94	94.5%	-0.00	0.0001	-0.001
48.20	50.95		22	80.9%	1.00	0.0002	0.000	70	0	0.3500		358	88.3%	-0.00	0.0002	-0.002
43.20	46.20		4	79.7%	1.00	0.0004	0.000	75	0	0.0600		728	62.1%	-0.00	0.0004	-0.002
38.25	41.00		61	63.2%	1.00	0.0006	0.000	80	0.0100	0.0800	26	2,218	56.8%	-0.00	0.0006	-0.003
33.30	35.75		43		0.99	0.0010	-0.000	85	0.0200	0.0400	34	2,886	46.8%	-0.01	0.0010	-0.004
28.35	30.10	3	636		0.99	0.0019	-0.003	90	0.0500	0.0700	19	4,445	43.3%	-0.01	0.0019	-0.006
23.75	25.20	2	305		0.98	0.0036	-0.007	95	0.1000	0.1100	120	7,406	39.0%	-0.02	0.0036	-0.010
19.40	20.20	14	1,135	35.0%	0.96	0.0069	-0.015	100	0.2100	0.2200	195	18.3K	35.8%	-0.04	0.0070	-0.017
14.90	15.20	15	8,116	32.3%	0.91	0.0132	-0.027	105	0.4500	0.5100	185	16.0K	33.3%	-0.09	0.0134	-0.029
13.00	14.60			24.6%	0.90	0.0149	-0.030	106	0.5300	0.6000	3		32.9%	-0.10	0.0151	-0.032
12.70	13.55	2		29.8%	0.88	0.0167	-0.033	107	0.6400	0.7200	9		32.8%	-0.12	0.0169	-0.035
12.05	12.80	3		32.3%	0.87	0.0187	-0.037	108	0.7500	0.9400	1		33.0%	-0.13	0.0189	-0.038
11.15	11.80			30.8%	0.85	0.0207	-0.040	109	0.9000	0.9900	5		32.1%	-0.15	0.0209	-0.042
10.40	10.90	103	13.7K	30.8%	0.82	0.0227	-0.044	110	1.10	1.12	388	13.5K	31.9%	-0.18	0.0230	-0.045
9.60	10.10	18		30.7%	0.80	0.0248	-0.048	111	1.29	1.33	10		31.8%	-0.20	0.0251	-0.049
8.35	9.35	3		28.4%	0.77	0.0268	-0.051	112	1.50	1.57	26		31.6%	-0.23	0.0271	-0.053
7.65	8.60	2		28.6%	0.75	0.0288	-0.054	113	1.74	1.83	46		31.4%	-0.26	0.0291	-0.056
7.15	7.85	2		29.4%	0.72	0.0306	-0.058	114	2.02	2.18	37		31.6%	-0.29	0.0310	-0.059
6.90	7.15	175	56.1K	31.0%	0.68	0.0322	-0.060	115	2.35	2.48	205	4,341	31.4%	-0.32	0.0327	-0.062
6.15	6.50	4		30.5%	0.65	0.0337	-0.063	116	2.68	2.85	8		31.2%	-0.35	0.0342	-0.064
5.60	5.90	1		30.7%	0.61	0.0349	-0.065	117	3.05	3.25	1		31.0%	-0.39	0.0354	-0.066
5.05	5.35	20		30.8%	0.58	0.0358	-0.066	118	3.45	3.70	120		30.9%	-0.43	0.0364	-0.067
4.50	4.80	7		30.6%	0.54	0.0364	-0.067	119	3.90	4.15	98		30.7%	-0.46	0.0371	-0.068
4.10	4.25	679	120.7K	30.7%	0.51	0.0367	-0.067	120	4.40	4.60	61	3,729	30.4%	-0.50	0.0374	-0.068
3.60	3.80	126		30.5%	0.47	0.0367	-0.067	121	4.90	5.15			30.2%	-0.54	0.0375	-0.068
3.15	3.40	197		30.4%	0.43	0.0364	-0.066	122	5.50	5.85			30.7%	-0.57	0.0373	-0.067
2.84	2.95	17		30.4%	0.40	0.0358	-0.065	123	6.10	6.40	1		30.3%	-0.61	0.0367	-0.066
2.46	2.61	26		30.3%	0.36	0.0349	-0.063	124	6.75	7.35			31.4%	-0.64	0.0359	-0.064
2.18	2.27	2,290	115.9K	30.3%	0.33	0.0337	-0.060	125	7.40	7.75	19	2,254	30.1%	-0.68	0.0348	-0.062
1.85	1.99	484		30.1%	0.30	0.0324	-0.058	126	8.15	9.40			34.0%	-0.71	0.0336	-0.059
1.59	1.73	32		30.1%	0.27	0.0308	-0.055	127	8.85	9.85			32.7%	-0.74	0.0321	-0.056
1.39	1.49	128		30.1%	0.24	0.0291	-0.052	128	9.65	11.10			35.0%	-0.77	0.0305	-0.053
1.20	1.29	151		30.2%	0.22	0.0273	-0.049	129	10.45	11.90			35.2%	-0.80	0.0288	-0.050
1.03	1.09	562	11.2K	30.1%	0.19	0.0254	-0.045	130	11.30	12.30		253	33.5%	-0.82	0.0270	-0.047
0.8500	0.9600	57		30.1%	0.17	0.0235	-0.042	131	12.15	13.20			34.0%	-0.85	0.0251	-0.043
0.7400	0.8300	15		30.3%	0.15	0.0216	-0.038	132	12.85	14.50			35.7%	-0.87	0.0233	-0.040
0.4800	0.5100	924	4,570	30.7%	0.10	0.0163	-0.029	135	15.75	17.05		34	37.2%	-0.92	0.0183	-0.031
0.2200	0.2500	43	1,599	31.6%	0.05	0.0095	-0.018	140	20.30	22.25		15	42.5%	-0.98	0.0114	-0.018
0.1000	0.1300	105	1,909	32.8%	0.03	0.0055	-0.011	145	24.65	27.50			45.3%	-1.00	0.0019	-0.014
0.0500	0.0800	1,273	2,347	34.6%	0.02	0.0034	-0.008	150	30.20	32.15	2		53.3%	-1.00	0.0000	-0.014
0	0.0700	11	624	35.9%	0.01	0.0022	-0.005	155	34.95	37.80			63.0%	-1.00	0.0000	-0.014
0	0.1000		298	41.4%	0.01	0.0015	-0.004	160	39.95	42.80			68.6%	-1.00	0.0000	-0.014
0.0200	0.0400	10	587	42.6%	0.01	0.0011	-0.003	165	45.10	47.30		2	70.2%	-1.00	0.0000	-0.014
0	0.0300	2	205	42.9%	0.00	0.0008	-0.003	170	49.90	52.30			72.5%	-1.00	0.0000	-0.014
0.0100	0.0300	113	27	47.3%	0.00	0.0006	-0.002	175	54.70	57.80			81.1%	-1.00	0.0000	-0.014

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

WMT option chain Walmart Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive