WMT option chain Walmart Inc.

Expiration Cboe delayed options data · as of 16:05 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.2% (110.11–127.16) · ATM IV 30.6% · P/C open interest 0.35

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
57.40	60.90		2	117.6%	1.00	0.0001	0.000	60	0	0.2000			103.5%	-0.00	0.0001	-0.002
53.10	55.50		33	113.0%	1.00	0.0002	0.000	65	0	0.0600		94	80.0%	-0.00	0.0002	-0.002
48.40	50.20		22	99.8%	1.00	0.0003	0.000	70	0	0.3500		358	88.9%	-0.00	0.0003	-0.002
43.15	45.25		4	82.2%	1.00	0.0005	0.000	75	0	0.2600		728	75.2%	-0.00	0.0005	-0.003
38.55	40.20		61	79.1%	1.00	0.0008	0.000	80	0.0100	0.0900	3	2,219	57.8%	-0.01	0.0008	-0.004
32.95	35.50		43	61.8%	0.99	0.0012	-0.001	85	0.0400	0.0600	100	2,906	49.9%	-0.01	0.0013	-0.005
28.45	30.30		634	57.6%	0.99	0.0021	-0.004	90	0.0500	0.0700	10	4,442	43.3%	-0.01	0.0022	-0.008
23.65	24.75		306	41.2%	0.98	0.0038	-0.008	95	0.1000	0.1300	32	7,386	39.5%	-0.02	0.0039	-0.011
18.90	19.50	1	1,135	32.3%	0.96	0.0073	-0.015	100	0.1900	0.2400	60	18.2K	35.6%	-0.04	0.0074	-0.018
14.15	14.75	27	8,112	30.6%	0.91	0.0140	-0.028	105	0.4700	0.5100	145	16.0K	33.2%	-0.09	0.0141	-0.029
13.20	14.95			38.5%	0.90	0.0158	-0.031	106	0.5200	0.6200	1	3	32.6%	-0.10	0.0159	-0.033
12.45	13.30			33.7%	0.88	0.0177	-0.034	107	0.6500	0.8500		8	33.3%	-0.12	0.0179	-0.036
11.45	12.20	1	3	30.9%	0.86	0.0197	-0.038	108	0.7900	0.8800	3	2	32.3%	-0.14	0.0200	-0.040
10.65	11.55			32.2%	0.84	0.0218	-0.042	109	0.9400	1.04	15	8	32.1%	-0.16	0.0221	-0.044
10.10	10.30	115	13.6K	31.1%	0.82	0.0240	-0.046	110	1.12	1.17	457	13.7K	31.7%	-0.19	0.0242	-0.047
9.20	9.65		16	31.2%	0.79	0.0261	-0.050	111	1.32	1.41	7	107	31.6%	-0.21	0.0264	-0.051
8.35	9.00		3	31.2%	0.76	0.0281	-0.053	112	1.55	1.63		65	31.4%	-0.24	0.0285	-0.055
7.80	8.10		2	31.1%	0.73	0.0301	-0.057	113	1.82	1.92	4	45	31.4%	-0.27	0.0305	-0.058
7.10	7.45	1	2	31.2%	0.70	0.0319	-0.060	114	2.11	2.21	3	51	31.1%	-0.30	0.0324	-0.061
6.50	6.70	61	56.1K	31.0%	0.67	0.0335	-0.062	115	2.43	2.55	227	4,438	31.0%	-0.34	0.0340	-0.064
5.85	6.10	2	4	30.9%	0.63	0.0349	-0.064	116	2.81	2.97	1	34	31.1%	-0.37	0.0355	-0.066
5.25	5.50	4	1	30.7%	0.60	0.0361	-0.066	117	3.20	3.40		3	31.0%	-0.41	0.0367	-0.067
4.70	4.95	14	20	30.7%	0.56	0.0369	-0.067	118	3.65	3.75	12	83	30.7%	-0.44	0.0376	-0.068
4.20	4.40	79	37	30.5%	0.52	0.0374	-0.068	119	4.15	4.30	3	123	30.8%	-0.48	0.0382	-0.069
3.75	3.90	428	54.2K	30.5%	0.49	0.0376	-0.068	120	4.60	4.80	131	3,719	30.3%	-0.52	0.0384	-0.069
3.30	3.50	29	135	30.5%	0.45	0.0374	-0.067	121	5.15	5.40			30.3%	-0.56	0.0383	-0.068
2.92	3.10	26	194	30.5%	0.41	0.0369	-0.066	122	5.75	6.00	2		30.2%	-0.60	0.0379	-0.067
2.56	2.68	75	18	30.3%	0.38	0.0361	-0.064	123	6.35	6.65		1	30.1%	-0.63	0.0372	-0.065
2.23	2.34	9	25	30.2%	0.34	0.0350	-0.062	124	6.85	7.30	3		29.2%	-0.67	0.0362	-0.063
1.94	2.02	598	59.2K	30.1%	0.31	0.0336	-0.059	125	7.70	8.05	21	2,249	29.9%	-0.70	0.0349	-0.060
1.66	1.76	119	433	30.1%	0.28	0.0321	-0.056	126	8.35	8.85			29.7%	-0.74	0.0334	-0.058
1.42	1.52	3	59	30.0%	0.25	0.0303	-0.053	127	8.90	9.60			28.4%	-0.77	0.0318	-0.054
1.23	1.31	6	167	30.1%	0.22	0.0284	-0.049	128	9.10	10.45			25.0%	-0.80	0.0300	-0.051
1.05	1.12	3	182	30.1%	0.20	0.0265	-0.046	129	10.45	11.40			28.6%	-0.82	0.0281	-0.047
0.8700	0.9600	285	12.0K	30.0%	0.17	0.0244	-0.042	130	11.40	12.20		253	28.7%	-0.85	0.0262	-0.044
0.7300	0.8300	4	56	30.1%	0.15	0.0224	-0.038	131	11.40	13.00				-0.87	0.0242	-0.040
0.6200	0.7100	34	12	30.2%	0.13	0.0204	-0.035	132	12.20	14.05				-0.89	0.0224	-0.037
0.3600	0.4400	348	4,963	30.3%	0.09	0.0150	-0.026	135	15.90	16.80		34		-0.94	0.0176	-0.029
0.1600	0.2100	7	1,617	31.4%	0.04	0.0084	-0.015	140	20.80	21.65		15		-0.99	0.0074	-0.017
0.0600	0.1400		1,842	33.2%	0.02	0.0049	-0.010	145	24.45	27.30				-1.00	0.0008	-0.015
0.0300	0.0600	13	3,575	34.0%	0.02	0.0032	-0.007	150	29.80	33.15		2	48.3%	-1.00	0.0000	-0.015
0.0100	0.1000	5	625	39.1%	0.01	0.0022	-0.006	155	34.90	37.35				-1.00	0.0000	-0.015
0	0.1000		298	42.6%	0.01	0.0016	-0.005	160	39.85	42.45				-1.00	0.0000	-0.015
0.0100	0.0600	9	587	44.5%	0.01	0.0012	-0.004	165	44.85	47.95		2	59.5%	-1.00	0.0000	-0.015
0	0.0500		205	46.3%	0.01	0.0010	-0.004	170	49.45	53.00				-1.00	0.0000	-0.015
0.0100	0.0400	2	137	49.6%	0.00	0.0008	-0.003	175	54.40	57.95				-1.00	0.0000	-0.015

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

WMT option chain Walmart Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive