WMT option chain Walmart Inc.

Expiration Cboe delayed options data · as of 18:06 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.0% (113.16–124.97) · ATM IV 23.6% · P/C open interest 0.26

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
52.15	56.10				1.00	0.0001	0.000	65	0	0.1500			99.6%	-0.00	0.0001	-0.001
47.15	51.20				1.00	0.0002	0.000	70	0	2.13			139.8%	-0.00	0.0002	-0.001
42.20	46.40	6		63.5%	1.00	0.0002	0.000	75	0	2.13		1	124.6%	-0.00	0.0002	-0.002
37.65	41.15	6	5	70.5%	1.00	0.0004	0.000	80	0	2.13			110.4%	-0.00	0.0004	-0.002
32.20	36.35				1.00	0.0006	0.000	85	0	0.7500			76.6%	-0.00	0.0006	-0.003
27.25	31.20				0.99	0.0011	0.000	90	0	0.7500		30	65.8%	-0.01	0.0011	-0.004
25.25	29.20				0.99	0.0014	-0.000	92	0	0.7500		13	61.5%	-0.01	0.0014	-0.004
24.25	28.30				0.99	0.0016	-0.001	93	0	0.7500		1	59.4%	-0.01	0.0016	-0.005
23.30	27.45			36.8%	0.99	0.0018	-0.001	94	0	0.7500		16	57.3%	-0.01	0.0018	-0.005
22.30	26.45		7	34.6%	0.99	0.0021	-0.002	95	0	0.7500		41	55.2%	-0.01	0.0021	-0.005
21.30	25.50		7	36.6%	0.99	0.0024	-0.002	96	0	0.7500		40	53.2%	-0.01	0.0024	-0.006
20.30	24.25				0.99	0.0027	-0.003	97	0	0.7500		17	51.1%	-0.01	0.0027	-0.006
19.70	23.25		1	38.8%	0.99	0.0031	-0.004	98	0	0.7500		23	49.1%	-0.01	0.0032	-0.007
18.30	22.25		4		0.98	0.0036	-0.004	99	0	0.7500		66	47.1%	-0.02	0.0036	-0.008
17.75	21.50		111	41.4%	0.98	0.0042	-0.005	100	0.0100	0.0800		103	31.0%	-0.02	0.0042	-0.008
16.55	20.30			29.7%	0.98	0.0049	-0.006	101	0	0.7500		27	43.0%	-0.02	0.0049	-0.009
15.75	18.05				0.98	0.0057	-0.007	102	0	0.7500		30	41.0%	-0.02	0.0058	-0.010
15.20	16.70	36	32		0.97	0.0067	-0.009	103	0.0700	0.2000		24	31.6%	-0.03	0.0068	-0.011
13.80	16.25		64		0.97	0.0080	-0.010	104	0.0600	0.1300	3	32	28.1%	-0.03	0.0080	-0.013
13.25	14.70	36	266		0.96	0.0094	-0.012	105	0.1200	0.1500	5	87	28.1%	-0.04	0.0095	-0.014
11.90	14.25		8		0.95	0.0112	-0.014	106	0.1500	0.1800		101	27.5%	-0.05	0.0114	-0.016
11.10	12.75		94		0.94	0.0134	-0.017	107	0.1600	0.3100		204	27.7%	-0.06	0.0136	-0.019
10.65	11.80	3	103		0.93	0.0160	-0.019	108	0.2300	0.3200	9	85	26.8%	-0.07	0.0162	-0.021
10.25	10.90		134	22.3%	0.92	0.0191	-0.023	109	0.3000	0.3700	13	108	26.2%	-0.09	0.0193	-0.025
8.95	10.00	3	488	17.1%	0.90	0.0226	-0.027	110	0.3800	0.4400	22	216	25.6%	-0.10	0.0228	-0.028
7.95	9.10	20	157	17.2%	0.87	0.0264	-0.031	111	0.4800	0.5800	2	109	25.4%	-0.13	0.0268	-0.033
7.95	8.15	2	835	24.7%	0.84	0.0306	-0.035	112	0.6100	0.6800	21	102	24.8%	-0.16	0.0310	-0.037
7.10	7.40	1	291	24.9%	0.81	0.0349	-0.040	113	0.7700	0.8500	5	63	24.5%	-0.19	0.0354	-0.041
6.25	6.50	51	432	23.7%	0.78	0.0392	-0.044	114	0.9700	1.05	23	94	24.3%	-0.23	0.0397	-0.046
5.35	5.75	10	638	22.9%	0.73	0.0434	-0.048	115	1.21	1.30	7	117	24.1%	-0.27	0.0440	-0.050
4.70	5.05	10	227	23.1%	0.69	0.0472	-0.052	116	1.50	1.61	6	37	23.9%	-0.31	0.0479	-0.053
4.05	4.40	12	231	23.0%	0.64	0.0504	-0.054	117	1.80	2.00	34	31	23.8%	-0.36	0.0513	-0.056
3.60	3.75	12	588	23.4%	0.59	0.0528	-0.056	118	2.22	2.37	4	127	23.7%	-0.42	0.0539	-0.058
3.05	3.20	21	204	23.3%	0.54	0.0543	-0.058	119	2.66	2.91	12	172	23.9%	-0.47	0.0555	-0.059
2.56	2.67	31	356	23.1%	0.48	0.0547	-0.058	120	3.15	3.60	6	62	24.4%	-0.53	0.0560	-0.059
2.11	2.23	27	263	22.9%	0.43	0.0540	-0.057	121	3.70	4.05			23.8%	-0.58	0.0556	-0.058
1.72	1.84	426	1,060	22.8%	0.38	0.0524	-0.054	122	4.35	4.70		1	24.0%	-0.64	0.0541	-0.056
1.37	1.51	17	48	22.7%	0.33	0.0498	-0.051	123	5.00	5.40		1	24.0%	-0.69	0.0518	-0.053
1.10	1.22	62	267	22.7%	0.28	0.0466	-0.048	124	5.55	7.25			28.5%	-0.74	0.0487	-0.049
0.8600	0.9900	1,047	663	22.6%	0.24	0.0428	-0.043	125	6.50	7.95			29.4%	-0.78	0.0451	-0.045
0.6600	0.7900	8	222	22.6%	0.20	0.0386	-0.039	126	7.20	8.85			29.7%	-0.82	0.0411	-0.040
0.5900	0.6100	25	62	23.0%	0.16	0.0342	-0.034	127	8.00	9.70			30.1%	-0.86	0.0369	-0.036
0.3500	0.8000	5	93	24.6%	0.13	0.0298	-0.030	128	8.85	10.65			31.1%	-0.89	0.0327	-0.032
0.1200	0.7500		25	24.3%	0.11	0.0256	-0.026	129	9.35	11.60			29.6%	-0.92	0.0286	-0.028
0.2300	0.3200	21	147	23.1%	0.09	0.0218	-0.022	130	10.60	12.55			32.9%	-0.94	0.0255	-0.024
0	0.1000		136	22.4%	0.04	0.0102	-0.013	135	14.70	18.05			38.6%	-0.99	0.0074	-0.017
0	0.3500			34.2%	0.02	0.0059	-0.010	140	19.45	23.05			43.8%	-1.00	0.0015	-0.017
0	0.7500			46.4%	0.02	0.0038	-0.008	145	24.50	28.05			51.4%	-1.00	0.0001	-0.017
0	0.8700		1	54.2%	0.01	0.0027	-0.007	150	29.55	33.05			58.7%	-1.00	0.0000	-0.017
0	2.01			72.5%	0.01	0.0019	-0.006	155	34.70	38.05			66.8%	-1.00	0.0000	-0.017

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

WMT option chain Walmart Inc.

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive