WMT option chain Walmart Inc.

Expiration Cboe delayed options data · as of 18:06 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.2% (114.09–124.04) · ATM IV 23.4% · P/C open interest 0.50

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
52.10	56.05				1.00	0.0001	0.000	65	0	0.1200			113.9%	-0.00	0.0001	-0.001
47.10	51.05				1.00	0.0002	0.000	70	0	0.1500			104.0%	-0.00	0.0002	-0.002
42.10	46.10				1.00	0.0002	0.000	75	0	2.01			144.5%	-0.00	0.0002	-0.002
37.15	41.15				1.00	0.0004	0.000	80	0	2.01			127.9%	-0.00	0.0004	-0.003
32.15	36.10				1.00	0.0006	0.000	85	0	1.23		1	99.8%	-0.00	0.0006	-0.003
27.15	31.15		1		1.00	0.0010	-0.000	90	0	0.3100		16	65.7%	-0.00	0.0010	-0.004
25.15	29.15				0.99	0.0013	-0.001	92	0	0.7500			72.2%	-0.01	0.0013	-0.005
24.20	28.15				0.99	0.0014	-0.002	93	0	0.7500		5	69.8%	-0.01	0.0014	-0.005
23.20	27.10				0.99	0.0016	-0.002	94	0	0.7500		7	67.3%	-0.01	0.0016	-0.006
22.20	26.20		10		0.99	0.0018	-0.003	95	0	0.3000		250	54.5%	-0.01	0.0018	-0.006
21.20	25.15				0.99	0.0021	-0.003	96	0.0100	0.0500	3	213	41.4%	-0.01	0.0021	-0.006
20.20	24.15		1		0.99	0.0024	-0.004	97	0	0.7500		25	60.0%	-0.01	0.0024	-0.007
19.20	23.15				0.99	0.0027	-0.005	98	0	0.0500	3	75	37.1%	-0.01	0.0028	-0.008
18.40	22.15		1		0.99	0.0031	-0.005	99	0	0.7500		90	55.2%	-0.01	0.0032	-0.008
17.75	21.20	1	10	45.4%	0.99	0.0036	-0.006	100	0.0400	0.0600	8	450	36.9%	-0.01	0.0037	-0.009
16.25	20.20		2		0.98	0.0042	-0.007	101	0	0.0800		63	34.0%	-0.02	0.0042	-0.010
15.45	19.20		30	29.8%	0.98	0.0049	-0.008	102	0	0.5800		78	45.4%	-0.02	0.0050	-0.011
14.45	18.20		14	27.8%	0.98	0.0058	-0.009	103	0	0.7500		187	45.8%	-0.02	0.0058	-0.012
14.05	15.90		67		0.97	0.0068	-0.011	104	0.0400	0.1200	1	54	31.9%	-0.03	0.0069	-0.013
13.35	14.55		80		0.97	0.0081	-0.012	105	0.0700	0.1000	2	156	30.3%	-0.03	0.0082	-0.015
11.75	14.10		125		0.96	0.0098	-0.014	106	0.0800	0.1200	24	97	29.3%	-0.04	0.0098	-0.016
11.25	12.65		137		0.96	0.0118	-0.017	107	0.1100	0.1500	2	57	28.7%	-0.04	0.0118	-0.018
10.55	11.70	4	500		0.95	0.0142	-0.019	108	0.1200	0.3000		583	29.5%	-0.05	0.0144	-0.021
9.55	10.65	4	113		0.94	0.0173	-0.023	109	0.1800	0.2500		63	27.5%	-0.06	0.0175	-0.024
9.10	9.75	26	1,154	21.6%	0.92	0.0211	-0.027	110	0.2400	0.3000	92	527	26.8%	-0.08	0.0213	-0.028
7.95	8.75	11	289	15.3%	0.90	0.0255	-0.032	111	0.3200	0.3800	17	537	26.2%	-0.10	0.0258	-0.033
7.60	7.90	9	1,088	25.3%	0.87	0.0306	-0.037	112	0.4100	0.4500	30	84	25.4%	-0.13	0.0309	-0.039
6.60	7.00	34	1,240	23.5%	0.84	0.0362	-0.043	113	0.5400	0.6000	50	501	25.1%	-0.16	0.0366	-0.045
5.90	6.15	28	706	24.2%	0.80	0.0420	-0.049	114	0.7000	0.7500	28	248	24.6%	-0.20	0.0425	-0.051
4.95	5.35	15	440	22.9%	0.76	0.0478	-0.055	115	0.9100	0.9700	54	887	24.3%	-0.24	0.0484	-0.056
4.10	4.60	6	471	22.1%	0.71	0.0532	-0.060	116	1.18	1.24	26	58	24.2%	-0.29	0.0540	-0.061
3.60	3.90	31	239	22.9%	0.65	0.0581	-0.064	117	1.49	1.55		27	23.8%	-0.35	0.0590	-0.065
3.15	3.25	205	199	23.5%	0.60	0.0619	-0.067	118	1.86	1.93	32	84	23.6%	-0.41	0.0629	-0.068
2.58	2.69	87	188	23.2%	0.53	0.0642	-0.068	119	2.30	2.38	18	122	23.5%	-0.47	0.0654	-0.069
2.09	2.19	303	833	23.1%	0.47	0.0646	-0.068	120	2.77	2.90	10	227	23.2%	-0.54	0.0661	-0.069
1.65	1.77	135	67	22.9%	0.41	0.0632	-0.066	121	3.35	3.50		12	23.2%	-0.60	0.0648	-0.067
1.29	1.41	338	1,632	22.9%	0.34	0.0602	-0.062	122	4.00	4.35		8	24.2%	-0.67	0.0619	-0.063
1.04	1.10	89	349	23.0%	0.29	0.0558	-0.057	123	4.70	6.25			30.6%	-0.72	0.0576	-0.059
0.7400	0.8600	261	388	22.7%	0.24	0.0504	-0.052	124	5.45	6.80			29.9%	-0.78	0.0524	-0.053
0.5800	0.6700	455	551	23.0%	0.19	0.0445	-0.046	125	6.20	7.85		10	31.6%	-0.82	0.0467	-0.047
0.4000	0.5100	15	66	22.8%	0.15	0.0384	-0.040	126	6.90	8.75			31.9%	-0.86	0.0409	-0.041
0.1300	0.5900		56	23.3%	0.12	0.0325	-0.034	127	7.85	9.65			33.5%	-0.90	0.0351	-0.035
0.2200	0.4800	2	165	25.1%	0.10	0.0272	-0.029	128	8.70	10.60			34.5%	-0.93	0.0301	-0.030
0.0600	0.2400	1	18	22.1%	0.08	0.0226	-0.024	129	9.65	11.55			36.0%	-0.95	0.0256	-0.026
0.1500	0.1800	18	285	24.3%	0.06	0.0188	-0.021	130	10.50	12.50		4	36.7%	-0.96	0.0216	-0.022
0	1.31			36.8%	0.05	0.0157	-0.018	131	11.25	14.05			41.2%	-0.97	0.0179	-0.020
0	1.00			36.0%	0.04	0.0133	-0.017	132	11.95	15.05			40.9%	-0.98	0.0139	-0.018
0	0.5000		4	35.3%	0.03	0.0089	-0.014	135	14.70	18.05			44.4%	-0.99	0.0072	-0.016
0	0.7500			47.0%	0.02	0.0054	-0.011	140	19.50	23.05			51.0%	-1.00	0.0027	-0.016
0	0.8800		2	56.7%	0.01	0.0036	-0.010	145	24.35	28.05			57.0%	-1.00	0.0010	-0.015
0	0.9900			65.7%	0.01	0.0025	-0.009	150	29.40	33.05			65.3%	-1.00	0.0004	-0.015
0	0.5900		1	65.8%	0.01	0.0018	-0.008	155	34.40	38.05			72.4%	-1.00	0.0001	-0.015

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

WMT option chain Walmart Inc.

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive