WMT option chain Walmart Inc.
Cboe delayed options data · के अनुसार 15:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±6.8% (101.48–116.38) · ATM IV 22.9% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 15.75 | 18.85 | 0.95 | 0.0082 | -0.000 | 92 | 0 | 2.27 | 43.4% | -0.05 | 0.0083 | -0.011 | |||||
| 14.75 | 17.95 | 0.95 | 0.0094 | -0.002 | 93 | 0 | 2.30 | 41.7% | -0.05 | 0.0095 | -0.012 | |||||
| 14.20 | 16.80 | 15.1% | 0.94 | 0.0108 | -0.004 | 94 | 0.0500 | 2.30 | 40.0% | -0.06 | 0.0110 | -0.013 | ||||
| 12.85 | 16.10 | 0.93 | 0.0124 | -0.006 | 95 | 0 | 2.38 | 38.3% | -0.07 | 0.0126 | -0.015 | |||||
| 11.95 | 14.95 | 0.92 | 0.0142 | -0.008 | 96 | 0 | 2.44 | 36.7% | -0.08 | 0.0144 | -0.016 | |||||
| 11.00 | 13.95 | 0.90 | 0.0161 | -0.010 | 97 | 0 | 2.51 | 35.1% | -0.10 | 0.0164 | -0.018 | |||||
| 10.10 | 13.10 | 16.4% | 0.89 | 0.0183 | -0.012 | 98 | 0 | 2.59 | 33.5% | -0.11 | 0.0186 | -0.020 | ||||
| 9.20 | 12.00 | 14.9% | 0.87 | 0.0207 | -0.015 | 99 | 0 | 2.69 | 32.0% | -0.13 | 0.0210 | -0.021 | ||||
| 8.30 | 10.90 | 13.5% | 0.85 | 0.0232 | -0.017 | 100 | 0.6300 | 0.9200 | 12 | 24.4% | -0.15 | 0.0236 | -0.023 | |||
| 7.45 | 10.30 | 17.5% | 0.83 | 0.0258 | -0.020 | 101 | 0 | 2.94 | 29.0% | -0.18 | 0.0263 | -0.025 | ||||
| 7.15 | 9.20 | 19.4% | 0.80 | 0.0285 | -0.022 | 102 | 0.9400 | 1.56 | 2 | 25.1% | -0.20 | 0.0291 | -0.027 | |||
| 5.85 | 8.50 | 17.5% | 0.77 | 0.0313 | -0.024 | 103 | 0.7500 | 2.58 | 26.4% | -0.23 | 0.0319 | -0.029 | ||||
| 5.10 | 7.80 | 18.1% | 0.74 | 0.0340 | -0.027 | 104 | 1.30 | 2.47 | 2 | 25.8% | -0.27 | 0.0348 | -0.031 | |||
| 4.35 | 7.20 | 18.7% | 0.70 | 0.0366 | -0.029 | 105 | 1.55 | 2.49 | 24.4% | -0.30 | 0.0375 | -0.032 | ||||
| 4.15 | 6.40 | 20.0% | 0.67 | 0.0389 | -0.030 | 106 | 1.08 | 2.71 | 21.1% | -0.34 | 0.0400 | -0.033 | ||||
| 3.00 | 5.65 | 17.9% | 0.63 | 0.0409 | -0.032 | 107 | 2.15 | 2.89 | 2 | 22.8% | -0.38 | 0.0421 | -0.034 | |||
| 3.55 | 5.10 | 1 | 21.8% | 0.59 | 0.0426 | -0.033 | 108 | 1.85 | 3.40 | 20.7% | -0.42 | 0.0439 | -0.035 | |||
| 3.60 | 4.20 | 2 | 22.4% | 0.54 | 0.0436 | -0.034 | 109 | 2.95 | 4.15 | 23.5% | -0.47 | 0.0452 | -0.035 | |||
| 3.25 | 3.70 | 1 | 22.8% | 0.50 | 0.0441 | -0.034 | 110 | 2.95 | 5.85 | 25.6% | -0.51 | 0.0459 | -0.035 | |||
| 1.52 | 3.55 | 19.7% | 0.46 | 0.0441 | -0.034 | 111 | 3.60 | 6.25 | 25.3% | -0.56 | 0.0460 | -0.034 | ||||
| 2.29 | 2.88 | 4 | 22.5% | 0.41 | 0.0434 | -0.033 | 112 | 4.20 | 6.95 | 25.7% | -0.60 | 0.0456 | -0.033 | |||
| 0.3500 | 3.55 | 20.6% | 0.37 | 0.0423 | -0.032 | 113 | 4.95 | 7.60 | 26.1% | -0.65 | 0.0447 | -0.032 | ||||
| 1.57 | 2.23 | 1 | 22.4% | 0.33 | 0.0406 | -0.031 | 114 | 5.60 | 8.30 | 26.1% | -0.69 | 0.0432 | -0.030 | |||
| 1.15 | 1.65 | 10 | 20.9% | 0.29 | 0.0385 | -0.029 | 115 | 6.50 | 7.85 | 22.6% | -0.73 | 0.0415 | -0.028 | |||
| 0 | 3.00 | 23.4% | 0.26 | 0.0362 | -0.028 | 116 | 7.40 | 9.80 | 27.7% | -0.77 | 0.0393 | -0.026 | ||||
| 0 | 2.85 | 24.6% | 0.22 | 0.0336 | -0.026 | 117 | 7.75 | 10.60 | 26.3% | -0.80 | 0.0369 | -0.024 | ||||
| 0 | 2.74 | 25.9% | 0.20 | 0.0309 | -0.024 | 118 | 8.85 | 11.45 | 27.8% | -0.84 | 0.0343 | -0.021 | ||||
| 0 | 1.33 | 21.1% | 0.17 | 0.0281 | -0.022 | 119 | 9.60 | 11.65 | 24.7% | -0.87 | 0.0314 | -0.019 | ||||
| 0.5500 | 0.7000 | 3 | 22.0% | 0.15 | 0.0254 | -0.020 | 120 | 10.35 | 13.20 | 27.7% | -0.89 | 0.0285 | -0.016 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs