WMT option chain Walmart Inc.
Cboe delayed options data · as of 19:05 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.2% (116.61–121.83) · ATM IV 25.8% · P/C open interest 0.86
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 53.15 | 54.45 | 6 | 1.00 | 0.0000 | 0.000 | 65 | 0 | 0.0100 | 187.9% | 0.00 | 0.0000 | 0.000 | ||||
| 48.10 | 49.40 | 2 | 3 | 1.00 | 0.0000 | 0.000 | 70 | 0 | 0.1000 | 208.7% | 0.00 | 0.0000 | 0.000 | |||
| 43.15 | 44.40 | 4 | 2 | 1.00 | 0.0000 | 0.000 | 75 | 0 | 0.0100 | 2 | 146.0% | 0.00 | 0.0000 | -0.000 | ||
| 38.15 | 39.45 | 2 | 4 | 1.00 | 0.0000 | 0.000 | 80 | 0 | 2.13 | 101 | 273.8% | 0.00 | 0.0000 | -0.000 | ||
| 33.15 | 34.55 | 2 | 1 | 1.00 | 0.0000 | 0.000 | 85 | 0 | 0.1100 | 36 | 140.2% | -0.00 | 0.0000 | -0.000 | ||
| 28.15 | 29.70 | 2 | 1 | 1.00 | 0.0001 | 0.000 | 90 | 0 | 0.0400 | 2 | 47 | 105.3% | -0.00 | 0.0001 | -0.000 | |
| 27.20 | 28.55 | 1 | 10 | 1.00 | 0.0001 | 0.000 | 91 | 0 | 0.1200 | 2 | 14 | 116.2% | -0.00 | 0.0001 | -0.000 | |
| 26.10 | 27.40 | 8 | 1.00 | 0.0001 | 0.000 | 92 | 0 | 0.2400 | 25 | 124.0% | -0.00 | 0.0001 | -0.001 | |||
| 25.20 | 26.45 | 9 | 1.00 | 0.0001 | 0.000 | 93 | 0 | 1.61 | 48 | 175.5% | -0.00 | 0.0001 | -0.001 | |||
| 24.30 | 25.45 | 6 | 1.00 | 0.0001 | 0.000 | 94 | 0 | 1.63 | 28 | 170.2% | -0.00 | 0.0001 | -0.001 | |||
| 23.35 | 24.50 | 10 | 5 | 1.00 | 0.0002 | 0.000 | 95 | 0 | 0.0100 | 1 | 231 | 75.4% | -0.00 | 0.0002 | -0.001 | |
| 22.45 | 23.45 | 3 | 1 | 1.00 | 0.0002 | 0.000 | 96 | 0 | 0.0100 | 233 | 72.2% | -0.00 | 0.0002 | -0.001 | ||
| 21.30 | 22.70 | 4 | 43 | 1.00 | 0.0002 | 0.000 | 97 | 0 | 1.27 | 1 | 75 | 143.1% | -0.00 | 0.0003 | -0.001 | |
| 20.15 | 21.40 | 3 | 7 | 1.00 | 0.0003 | 0.000 | 98 | 0 | 1.01 | 71 | 130.0% | -0.00 | 0.0003 | -0.001 | ||
| 19.40 | 20.40 | 1 | 6 | 1.00 | 0.0004 | 0.000 | 99 | 0 | 0.0700 | 133 | 77.8% | -0.00 | 0.0004 | -0.001 | ||
| 18.70 | 19.50 | 4 | 94 | 1.00 | 0.0005 | 0.000 | 100 | 0 | 0.1100 | 5 | 417 | 78.8% | -0.00 | 0.0005 | -0.002 | |
| 17.20 | 18.55 | 3 | 10 | 1.00 | 0.0006 | 0.000 | 101 | 0 | 0.3800 | 569 | 92.2% | -0.00 | 0.0006 | -0.002 | ||
| 16.00 | 17.75 | 1 | 30 | 1.00 | 0.0008 | 0.000 | 102 | 0 | 0.1800 | 246 | 76.8% | -0.00 | 0.0008 | -0.002 | ||
| 15.45 | 16.45 | 2 | 65 | 1.00 | 0.0010 | -0.001 | 103 | 0 | 0.2000 | 355 | 74.0% | -0.00 | 0.0010 | -0.003 | ||
| 14.55 | 15.45 | 4 | 341 | 1.00 | 0.0013 | -0.001 | 104 | 0 | 0.0800 | 3 | 583 | 60.6% | -0.00 | 0.0013 | -0.003 | |
| 14.10 | 14.45 | 36 | 696 | 1.00 | 0.0017 | -0.002 | 105 | 0 | 0.0300 | 2 | 2,161 | 50.1% | -0.00 | 0.0017 | -0.004 | |
| 13.15 | 13.50 | 7 | 173 | 54.8% | 1.00 | 0.0022 | -0.004 | 106 | 0 | 0.0500 | 694 | 49.8% | -0.00 | 0.0022 | -0.005 | |
| 12.10 | 12.65 | 1 | 164 | 57.3% | 0.99 | 0.0030 | -0.005 | 107 | 0 | 0.0100 | 36 | 422 | 38.4% | -0.01 | 0.0030 | -0.006 |
| 10.90 | 12.15 | 4 | 459 | 64.5% | 0.99 | 0.0041 | -0.007 | 108 | 0 | 0.0500 | 93 | 838 | 42.9% | -0.01 | 0.0041 | -0.009 |
| 9.90 | 10.45 | 18 | 402 | 0.99 | 0.0058 | -0.010 | 109 | 0 | 0.0500 | 74 | 280 | 39.4% | -0.01 | 0.0058 | -0.011 | |
| 9.05 | 9.50 | 133 | 2,092 | 0.99 | 0.0082 | -0.014 | 110 | 0.0200 | 0.0300 | 340 | 1,040 | 35.9% | -0.01 | 0.0082 | -0.015 | |
| 8.00 | 8.40 | 139 | 656 | 0.98 | 0.0118 | -0.020 | 111 | 0.0300 | 0.0400 | 73 | 478 | 34.1% | -0.02 | 0.0119 | -0.021 | |
| 7.20 | 7.40 | 27 | 556 | 27.8% | 0.97 | 0.0172 | -0.028 | 112 | 0.0400 | 0.0600 | 156 | 2,770 | 32.3% | -0.03 | 0.0173 | -0.029 |
| 6.00 | 6.50 | 70 | 664 | 0.95 | 0.0251 | -0.039 | 113 | 0.0600 | 0.0800 | 536 | 2,046 | 30.4% | -0.05 | 0.0253 | -0.040 | |
| 5.25 | 5.55 | 120 | 1,622 | 29.5% | 0.93 | 0.0365 | -0.055 | 114 | 0.1000 | 0.1200 | 781 | 1,178 | 29.0% | -0.07 | 0.0368 | -0.056 |
| 4.40 | 4.55 | 40 | 2,417 | 28.5% | 0.89 | 0.0520 | -0.076 | 115 | 0.1800 | 0.1900 | 1,068 | 4,165 | 28.2% | -0.11 | 0.0525 | -0.077 |
| 3.45 | 3.70 | 42 | 1,909 | 27.0% | 0.84 | 0.0717 | -0.102 | 116 | 0.2800 | 0.3300 | 550 | 3,688 | 27.5% | -0.16 | 0.0722 | -0.104 |
| 2.65 | 2.85 | 90 | 908 | 25.9% | 0.76 | 0.0932 | -0.131 | 117 | 0.4500 | 0.5100 | 857 | 1,217 | 26.5% | -0.24 | 0.0940 | -0.133 |
| 1.98 | 2.08 | 835 | 1,431 | 25.7% | 0.66 | 0.1121 | -0.155 | 118 | 0.7500 | 0.7900 | 2,466 | 1,991 | 26.2% | -0.34 | 0.1132 | -0.157 |
| 1.42 | 1.47 | 1,963 | 2,066 | 25.8% | 0.54 | 0.1231 | -0.167 | 119 | 1.13 | 1.20 | 1,058 | 1,370 | 25.8% | -0.46 | 0.1245 | -0.169 |
| 0.9200 | 0.9800 | 3,179 | 5,644 | 25.3% | 0.42 | 0.1222 | -0.162 | 120 | 1.65 | 1.74 | 223 | 916 | 25.8% | -0.59 | 0.1237 | -0.164 |
| 0.6000 | 0.6200 | 1,975 | 2,389 | 25.5% | 0.30 | 0.1094 | -0.142 | 121 | 2.29 | 2.41 | 67 | 175 | 25.9% | -0.71 | 0.1108 | -0.143 |
| 0.3500 | 0.3900 | 1,246 | 2,308 | 25.6% | 0.21 | 0.0888 | -0.113 | 122 | 2.81 | 4.05 | 39 | 34.0% | -0.80 | 0.0898 | -0.114 | |
| 0.2000 | 0.2200 | 1,263 | 1,286 | 25.6% | 0.13 | 0.0663 | -0.083 | 123 | 3.70 | 5.30 | 2 | 5 | 41.7% | -0.88 | 0.0672 | -0.083 |
| 0.1000 | 0.1400 | 905 | 415 | 26.1% | 0.08 | 0.0464 | -0.057 | 124 | 4.75 | 6.15 | 5 | 46.1% | -0.93 | 0.0477 | -0.058 | |
| 0.0700 | 0.0800 | 1,404 | 1,366 | 27.2% | 0.05 | 0.0314 | -0.039 | 125 | 5.55 | 7.10 | 4 | 10 | 47.8% | -0.96 | 0.0328 | -0.039 |
| 0.0400 | 0.0600 | 244 | 393 | 28.6% | 0.03 | 0.0212 | -0.027 | 126 | 6.65 | 8.05 | 1 | 53.6% | -0.98 | 0.0217 | -0.027 | |
| 0.0300 | 0.0500 | 67 | 184 | 30.7% | 0.02 | 0.0147 | -0.020 | 127 | 7.55 | 9.10 | 57.6% | -0.99 | 0.0141 | -0.021 | ||
| 0.0200 | 0.0400 | 62 | 58 | 32.4% | 0.02 | 0.0107 | -0.016 | 128 | 8.60 | 10.15 | 3 | 63.9% | -0.99 | 0.0092 | -0.018 | |
| 0 | 0.0800 | 4 | 14 | 37.0% | 0.01 | 0.0081 | -0.013 | 129 | 9.55 | 11.15 | 4 | 67.7% | -0.99 | 0.0064 | -0.017 | |
| 0.0100 | 0.0200 | 147 | 1,154 | 35.0% | 0.01 | 0.0064 | -0.011 | 130 | 10.45 | 12.10 | 2 | 2 | 69.3% | -1.00 | 0.0045 | -0.016 |
| 0 | 0.0600 | 41.3% | 0.01 | 0.0051 | -0.010 | 131 | 11.50 | 13.10 | 74.5% | -1.00 | 0.0033 | -0.015 | ||||
| 0 | 0.5400 | 65.3% | 0.01 | 0.0042 | -0.009 | 132 | 12.40 | 14.10 | 76.6% | -1.00 | 0.0024 | -0.015 | ||||
| 0 | 0.0300 | 6 | 1,220 | 48.0% | 0.00 | 0.0024 | -0.006 | 135 | 15.45 | 17.10 | 89.6% | -1.00 | 0.0010 | -0.014 | ||
| 0 | 0.0800 | 331 | 16 | 67.9% | 0.00 | 0.0011 | -0.004 | 140 | 20.65 | 22.10 | 112.9% | -1.00 | 0.0002 | -0.014 | ||
| 0 | 0.0800 | 3 | 80.4% | 0.00 | 0.0006 | -0.002 | 145 | 25.60 | 27.10 | 129.2% | -1.00 | 0.0001 | -0.014 | |||
| 0 | 0.0100 | 1 | 3 | 74.3% | 0.00 | 0.0003 | -0.002 | 150 | 30.45 | 32.15 | 142.8% | -1.00 | 0.0000 | -0.014 | ||
| 0 | 0.0100 | 2 | 83.9% | 0.00 | 0.0002 | -0.001 | 155 | 35.35 | 37.15 | 154.9% | -1.00 | 0.0000 | -0.014 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs