WMT option chain Walmart Inc.

Expiration Cboe delayed options data · as of 14:06 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.3% (109.96–127.26) · ATM IV 30.6% · P/C open interest 0.22

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
57.25	60.55		2	93.2%	1.00	0.0001	0.000	60	0	0.2000			101.8%	-0.00	0.0001	-0.001
53.10	54.75		33	83.7%	1.00	0.0002	0.000	65	0	0.2500		94	93.6%	-0.00	0.0002	-0.002
48.15	50.20		22	94.3%	1.00	0.0003	0.000	70	0	0.2700		358	84.2%	-0.00	0.0003	-0.002
42.30	45.45		4		1.00	0.0005	0.000	75	0	0.0600		728	61.4%	-0.00	0.0005	-0.003
38.20	39.85		61	61.1%	0.99	0.0008	0.000	80	0.0100	0.2700		2,218	65.5%	-0.01	0.0008	-0.004
33.30	34.90		43	56.7%	0.99	0.0013	-0.001	85	0.0100	0.0500		2,886	46.1%	-0.01	0.0013	-0.005
27.80	29.95		636		0.99	0.0022	-0.004	90	0.0500	0.1000	4	4,445	43.9%	-0.01	0.0022	-0.008
23.35	24.90		305	39.2%	0.98	0.0040	-0.009	95	0.1100	0.1300	9	7,406	39.1%	-0.02	0.0040	-0.011
18.65	19.90		1,135	36.1%	0.95	0.0076	-0.016	100	0.2200	0.2500	16	18.3K	35.6%	-0.05	0.0076	-0.018
14.30	15.25		8,116	36.4%	0.91	0.0142	-0.028	105	0.4900	0.5700	14	16.0K	33.2%	-0.10	0.0144	-0.030
13.00	14.60			34.8%	0.89	0.0160	-0.032	106	0.5500	1.01			35.1%	-0.11	0.0161	-0.034
12.10	13.75			34.4%	0.87	0.0179	-0.035	107	0.6500	1.16			34.7%	-0.13	0.0180	-0.037
11.25	13.10			35.2%	0.85	0.0198	-0.039	108	0.8000	1.30			34.4%	-0.15	0.0200	-0.040
10.40	12.30			34.9%	0.83	0.0219	-0.042	109	0.9400	1.48			34.0%	-0.17	0.0221	-0.044
10.10	10.55	5	13.7K	32.4%	0.81	0.0239	-0.046	110	1.12	1.25	55	13.5K	31.5%	-0.19	0.0242	-0.047
9.40	10.05	3		33.9%	0.79	0.0260	-0.049	111	1.36	1.46	1		31.5%	-0.22	0.0263	-0.051
8.30	9.40			32.6%	0.76	0.0280	-0.053	112	1.55	1.70			31.1%	-0.24	0.0283	-0.054
7.60	8.50			31.7%	0.73	0.0299	-0.056	113	1.83	1.97	5		31.0%	-0.27	0.0302	-0.057
7.05	7.90			32.5%	0.70	0.0316	-0.059	114	2.13	2.27			30.8%	-0.31	0.0321	-0.060
6.55	6.80	27	56.1K	31.3%	0.66	0.0332	-0.061	115	2.47	2.61	33	4,341	30.7%	-0.34	0.0337	-0.063
5.95	6.25	1		31.5%	0.63	0.0345	-0.063	116	2.81	3.40			32.1%	-0.37	0.0351	-0.065
5.35	5.70			31.5%	0.59	0.0356	-0.065	117	3.15	3.45			30.3%	-0.41	0.0362	-0.066
4.85	5.15	6		31.6%	0.56	0.0364	-0.066	118	3.55	3.95			30.3%	-0.45	0.0370	-0.067
4.30	4.60			31.2%	0.52	0.0368	-0.066	119	4.05	4.35	1		29.9%	-0.48	0.0375	-0.068
3.85	4.10	115	120.7K	31.2%	0.49	0.0369	-0.066	120	4.55	4.90	16	3,729	29.8%	-0.52	0.0377	-0.068
3.40	3.60			31.0%	0.45	0.0367	-0.066	121	5.10	5.45			29.6%	-0.56	0.0376	-0.067
3.00	3.25	2		31.0%	0.41	0.0362	-0.065	122	5.65	6.05			29.4%	-0.59	0.0371	-0.066
2.64	2.79			30.7%	0.38	0.0354	-0.063	123	6.30	6.70			29.4%	-0.63	0.0364	-0.064
2.31	2.45			30.6%	0.35	0.0343	-0.061	124	7.00	7.35			29.3%	-0.67	0.0354	-0.062
2.01	2.14	55	115.9K	30.5%	0.31	0.0330	-0.059	125	7.65	8.05		2,254	28.9%	-0.70	0.0342	-0.060
1.72	1.88			30.4%	0.28	0.0315	-0.056	126	8.25	9.40			30.9%	-0.73	0.0328	-0.057
1.48	1.63			30.4%	0.25	0.0299	-0.053	127	9.00	10.10			30.5%	-0.76	0.0312	-0.054
1.26	1.42			30.3%	0.23	0.0281	-0.050	128	9.70	11.35			32.2%	-0.79	0.0295	-0.051
1.08	1.20			30.2%	0.20	0.0262	-0.046	129	10.55	12.55			34.3%	-0.82	0.0278	-0.048
0.9500	1.05	17	11.2K	30.5%	0.18	0.0243	-0.043	130	11.35	12.60		253	30.0%	-0.84	0.0260	-0.044
0.7800	1.26	2		32.4%	0.16	0.0224	-0.039	131	12.15	13.10			26.7%	-0.86	0.0241	-0.041
0.6800	1.12			32.6%	0.14	0.0205	-0.036	132	13.05	15.25			35.4%	-0.88	0.0223	-0.038
0.4200	0.4400	166	4,570	30.4%	0.09	0.0153	-0.027	135	15.75	17.15		34	28.1%	-0.93	0.0172	-0.029
0.1800	0.2500	6	1,599	31.7%	0.05	0.0088	-0.016	140	20.65	21.90		15		-0.98	0.0093	-0.017
0.0400	0.3700		1,909	36.8%	0.03	0.0052	-0.011	145	25.45	28.00			47.2%	-1.00	0.0016	-0.014
0.0500	0.0800		2,347	35.1%	0.02	0.0033	-0.008	150	30.35	33.00			52.0%	-1.00	0.0000	-0.014
0	0.3000		624	44.3%	0.01	0.0023	-0.006	155	35.35	38.00			57.6%	-1.00	0.0000	-0.014
0	0.1000		298	41.9%	0.01	0.0017	-0.005	160	40.35	43.00			62.8%	-1.00	0.0000	-0.014
0	0.2700		587	52.0%	0.01	0.0013	-0.004	165	44.60	48.00		2		-1.00	0.0000	-0.014
0	0.0500		205	45.6%	0.01	0.0010	-0.004	170	50.05	53.00			67.5%	-1.00	0.0000	-0.014
0	0.1300		27	54.3%	0.00	0.0008	-0.003	175	54.25	58.05				-1.00	0.0000	-0.014

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

WMT option chain Walmart Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive