WMB option chain The Williams Companies, Inc.
Cboe delayed options data · के अनुसार 03:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±28.0% (53.18–94.58) · ATM IV 30.8% · P/C open interest 0.28
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 33.00 | 36.30 | 116 | 38.8% | 0.96 | 0.0030 | 0.000 | 40 | 0.5000 | 0.9000 | 21 | 37.0% | -0.05 | 0.0032 | -0.003 | ||
| 29.40 | 31.90 | 13 | 39.0% | 0.94 | 0.0046 | -0.000 | 45 | 0.9000 | 1.35 | 147 | 35.2% | -0.07 | 0.0048 | -0.004 | ||
| 25.30 | 27.70 | 111 | 36.4% | 0.90 | 0.0065 | -0.002 | 50 | 1.45 | 2.05 | 41 | 33.8% | -0.11 | 0.0067 | -0.005 | ||
| 21.50 | 23.60 | 1 | 148 | 34.2% | 0.85 | 0.0086 | -0.004 | 55 | 2.30 | 2.90 | 30 | 32.4% | -0.16 | 0.0089 | -0.006 | |
| 17.10 | 20.00 | 202 | 31.1% | 0.80 | 0.0109 | -0.005 | 60 | 3.50 | 4.10 | 832 | 31.5% | -0.21 | 0.0112 | -0.007 | ||
| 14.90 | 16.50 | 359 | 31.6% | 0.73 | 0.0130 | -0.007 | 65 | 4.90 | 5.70 | 405 | 30.5% | -0.28 | 0.0134 | -0.008 | ||
| 12.10 | 13.70 | 992 | 31.0% | 0.66 | 0.0148 | -0.008 | 70 | 6.50 | 9.50 | 131 | 32.3% | -0.36 | 0.0154 | -0.009 | ||
| 9.80 | 11.20 | 437 | 30.5% | 0.59 | 0.0159 | -0.008 | 75 | 8.70 | 11.70 | 30 | 31.2% | -0.44 | 0.0168 | -0.009 | ||
| 7.70 | 9.00 | 980 | 29.8% | 0.51 | 0.0165 | -0.009 | 80 | 11.40 | 12.90 | 17 | 28.2% | -0.52 | 0.0178 | -0.009 | ||
| 6.00 | 7.20 | 1,049 | 29.3% | 0.44 | 0.0164 | -0.009 | 85 | 14.50 | 16.10 | 68 | 27.8% | -0.60 | 0.0182 | -0.009 | ||
| 4.60 | 5.70 | 118 | 28.9% | 0.37 | 0.0159 | -0.008 | 90 | 17.90 | 19.90 | 36 | 27.6% | -0.68 | 0.0183 | -0.008 | ||
| 3.50 | 4.60 | 188 | 28.7% | 0.31 | 0.0149 | -0.008 | 95 | 21.80 | 23.70 | 2 | 27.0% | -0.76 | 0.0185 | -0.007 | ||
| 2.60 | 3.60 | 1,182 | 28.4% | 0.26 | 0.0137 | -0.007 | 100 | 25.70 | 28.60 | 27.5% | -0.83 | 0.0193 | -0.007 | |||
| 1.90 | 2.85 | 460 | 28.2% | 0.21 | 0.0123 | -0.006 | 105 | 30.10 | 32.50 | -0.91 | 0.0179 | -0.007 | ||||
| 1.40 | 2.30 | 91 | 28.2% | 0.17 | 0.0108 | -0.006 | 110 | 34.80 | 38.00 | -0.96 | 0.0119 | -0.002 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs