WING optieketen Wingstop Inc.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±17.7% (108.70–155.50) · ATM IV 75.0% · P/C open interest 0.81
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 58.10 | 66.70 | 1 | 85.1% | 0.99 | 0.0005 | -0.003 | 70 | 0.1000 | 2.00 | 95 | 139.4% | -0.01 | 0.0006 | -0.011 | ||
| 53.20 | 61.80 | 87.6% | 0.99 | 0.0009 | -0.010 | 75 | 0.1000 | 0.6000 | 302 | 102.0% | -0.01 | 0.0009 | -0.017 | |||
| 48.60 | 56.10 | 0.98 | 0.0014 | -0.018 | 80 | 0 | 4.90 | 370 | 142.4% | -0.02 | 0.0014 | -0.026 | ||||
| 43.70 | 51.30 | 2 | 66.5% | 0.97 | 0.0021 | -0.030 | 85 | 0.2500 | 0.7500 | 5 | 330 | 87.7% | -0.03 | 0.0021 | -0.037 | |
| 39.10 | 45.30 | 2 | 0.95 | 0.0030 | -0.044 | 90 | 0.3500 | 0.9000 | 4 | 493 | 81.7% | -0.05 | 0.0030 | -0.051 | ||
| 34.50 | 40.80 | 3 | 58.5% | 0.93 | 0.0041 | -0.061 | 95 | 1.00 | 1.20 | 15 | 223 | 82.3% | -0.07 | 0.0042 | -0.067 | |
| 29.90 | 36.10 | 42 | 61.2% | 0.90 | 0.0054 | -0.081 | 100 | 1.45 | 1.90 | 4 | 177 | 81.2% | -0.10 | 0.0055 | -0.086 | |
| 26.90 | 32.30 | 29 | 76.9% | 0.86 | 0.0069 | -0.101 | 105 | 2.05 | 3.10 | 6 | 130 | 81.5% | -0.14 | 0.0070 | -0.106 | |
| 24.00 | 27.50 | 93 | 77.7% | 0.82 | 0.0085 | -0.122 | 110 | 3.00 | 3.90 | 3 | 97 | 78.9% | -0.18 | 0.0086 | -0.126 | |
| 20.30 | 24.60 | 256 | 80.3% | 0.77 | 0.0100 | -0.142 | 115 | 4.00 | 6.20 | 96 | 80.8% | -0.24 | 0.0101 | -0.145 | ||
| 17.80 | 19.70 | 1,199 | 76.9% | 0.71 | 0.0114 | -0.159 | 120 | 5.90 | 6.70 | 1 | 125 | 76.7% | -0.29 | 0.0114 | -0.161 | |
| 14.70 | 16.30 | 150 | 74.9% | 0.65 | 0.0124 | -0.171 | 125 | 7.80 | 8.90 | 1 | 56 | 76.7% | -0.36 | 0.0125 | -0.172 | |
| 12.20 | 13.40 | 11 | 152 | 74.3% | 0.58 | 0.0132 | -0.179 | 130 | 10.10 | 11.10 | 1 | 135 | 75.7% | -0.42 | 0.0132 | -0.179 |
| 10.30 | 11.00 | 15 | 72 | 75.2% | 0.51 | 0.0135 | -0.182 | 135 | 12.60 | 14.90 | 2 | 70 | 78.5% | -0.49 | 0.0135 | -0.181 |
| 7.80 | 9.00 | 116 | 73.3% | 0.45 | 0.0134 | -0.180 | 140 | 15.40 | 17.90 | 33 | 77.6% | -0.55 | 0.0134 | -0.178 | ||
| 6.30 | 7.30 | 96 | 73.6% | 0.39 | 0.0130 | -0.173 | 145 | 18.60 | 21.10 | 29 | 76.7% | -0.62 | 0.0130 | -0.171 | ||
| 5.00 | 5.80 | 6 | 275 | 73.4% | 0.33 | 0.0123 | -0.163 | 150 | 22.30 | 24.80 | 31 | 77.5% | -0.67 | 0.0123 | -0.161 | |
| 4.00 | 5.00 | 2 | 174 | 75.1% | 0.28 | 0.0114 | -0.151 | 155 | 24.20 | 28.50 | 19 | 69.6% | -0.72 | 0.0114 | -0.147 | |
| 3.10 | 3.90 | 1 | 158 | 74.6% | 0.23 | 0.0104 | -0.137 | 160 | 28.70 | 35.50 | 31 | 83.2% | -0.77 | 0.0103 | -0.133 | |
| 2.40 | 2.95 | 5 | 96 | 73.9% | 0.19 | 0.0093 | -0.123 | 165 | 32.60 | 39.80 | 12 | 82.9% | -0.81 | 0.0093 | -0.119 | |
| 1.75 | 2.75 | 10 | 26 | 75.7% | 0.16 | 0.0082 | -0.108 | 170 | 37.10 | 44.00 | 18 | 83.5% | -0.84 | 0.0082 | -0.104 | |
| 1.30 | 2.55 | 1 | 92 | 77.7% | 0.13 | 0.0071 | -0.095 | 175 | 40.70 | 48.70 | 1 | 80.8% | -0.87 | 0.0072 | -0.091 | |
| 0.2000 | 4.90 | 26 | 90.0% | 0.11 | 0.0061 | -0.082 | 180 | 46.00 | 53.30 | 10 | 85.8% | -0.90 | 0.0063 | -0.078 | ||
| 0.6500 | 1.05 | 4 | 12 | 72.2% | 0.09 | 0.0053 | -0.071 | 185 | 49.90 | 57.80 | 80.6% | -0.92 | 0.0055 | -0.067 | ||
| 0.5500 | 0.8000 | 7 | 218 | 73.0% | 0.07 | 0.0045 | -0.060 | 190 | 57.20 | 62.60 | 99.1% | -0.93 | 0.0048 | -0.057 | ||
| 0.4000 | 1.75 | 17 | 84.8% | 0.06 | 0.0038 | -0.051 | 195 | 59.70 | 67.50 | 85.9% | -0.95 | 0.0041 | -0.048 | |||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Nov 20, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.