WING chaîne d'options Wingstop Inc.
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±18.0% (108.85–156.65) · ATM IV 70.6% · P/C open interest 0.81
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 58.80 | 67.30 | 1 | 114.3% | 0.99 | 0.0006 | -0.005 | 70 | 0.1000 | 2.00 | 1 | 95 | 125.0% | -0.01 | 0.0006 | -0.012 | |
| 53.90 | 62.40 | 107.6% | 0.99 | 0.0009 | -0.011 | 75 | 0.1000 | 0.6000 | 4 | 302 | 102.6% | -0.01 | 0.0009 | -0.018 | ||
| 49.20 | 57.50 | 103.8% | 0.98 | 0.0014 | -0.020 | 80 | 0.1000 | 0.9500 | 2 | 370 | 99.5% | -0.02 | 0.0014 | -0.026 | ||
| 44.40 | 52.70 | 2 | 98.5% | 0.97 | 0.0021 | -0.031 | 85 | 0.1000 | 0.5000 | 159 | 330 | 80.5% | -0.03 | 0.0021 | -0.037 | |
| 39.60 | 47.70 | 2 | 90.0% | 0.95 | 0.0030 | -0.045 | 90 | 0.6500 | 1.20 | 4 | 493 | 89.8% | -0.05 | 0.0030 | -0.051 | |
| 34.90 | 43.40 | 3 | 89.0% | 0.93 | 0.0040 | -0.062 | 95 | 0.5000 | 1.70 | 27 | 223 | 83.0% | -0.07 | 0.0041 | -0.068 | |
| 30.40 | 38.30 | 42 | 81.1% | 0.90 | 0.0054 | -0.081 | 100 | 1.20 | 2.70 | 17 | 177 | 85.8% | -0.10 | 0.0054 | -0.086 | |
| 26.20 | 34.50 | 29 | 82.8% | 0.87 | 0.0068 | -0.102 | 105 | 1.95 | 3.60 | 7 | 130 | 84.5% | -0.14 | 0.0069 | -0.106 | |
| 22.10 | 30.50 | 93 | 80.9% | 0.82 | 0.0084 | -0.122 | 110 | 2.15 | 4.20 | 4 | 97 | 77.0% | -0.18 | 0.0084 | -0.126 | |
| 18.30 | 26.80 | 256 | 79.4% | 0.77 | 0.0099 | -0.142 | 115 | 2.95 | 6.00 | 96 | 76.5% | -0.23 | 0.0100 | -0.145 | ||
| 14.90 | 23.40 | 1,199 | 78.5% | 0.71 | 0.0113 | -0.158 | 120 | 5.30 | 7.50 | 29 | 125 | 78.3% | -0.29 | 0.0113 | -0.160 | |
| 13.70 | 20.30 | 3 | 150 | 84.0% | 0.65 | 0.0124 | -0.171 | 125 | 7.20 | 10.30 | 7 | 56 | 80.4% | -0.35 | 0.0124 | -0.172 |
| 12.80 | 16.80 | 35 | 152 | 86.5% | 0.58 | 0.0132 | -0.179 | 130 | 9.10 | 12.00 | 3 | 135 | 76.5% | -0.42 | 0.0132 | -0.179 |
| 8.00 | 14.00 | 72 | 72 | 76.6% | 0.52 | 0.0136 | -0.182 | 135 | 9.70 | 16.10 | 2 | 70 | 64.6% | -0.49 | 0.0135 | -0.181 |
| 6.30 | 11.60 | 1 | 116 | 76.1% | 0.45 | 0.0135 | -0.180 | 140 | 12.50 | 18.70 | 33 | 72.1% | -0.55 | 0.0135 | -0.178 | |
| 5.70 | 10.00 | 14 | 96 | 80.0% | 0.39 | 0.0132 | -0.173 | 145 | 16.50 | 23.20 | 29 | 78.2% | -0.61 | 0.0131 | -0.171 | |
| 1.90 | 8.50 | 8 | 275 | 62.3% | 0.33 | 0.0124 | -0.163 | 150 | 18.20 | 26.70 | 31 | 71.3% | -0.67 | 0.0124 | -0.160 | |
| 2.60 | 6.50 | 3 | 174 | 75.0% | 0.28 | 0.0115 | -0.150 | 155 | 22.00 | 30.50 | 19 | 70.7% | -0.72 | 0.0114 | -0.146 | |
| 1.95 | 5.00 | 16 | 158 | 74.0% | 0.23 | 0.0105 | -0.136 | 160 | 25.70 | 34.70 | 31 | 69.5% | -0.77 | 0.0104 | -0.131 | |
| 1.45 | 4.10 | 16 | 96 | 74.5% | 0.19 | 0.0093 | -0.121 | 165 | 30.30 | 39.00 | 12 | 71.1% | -0.81 | 0.0093 | -0.116 | |
| 0.9000 | 3.40 | 29 | 26 | 74.4% | 0.15 | 0.0082 | -0.106 | 170 | 34.70 | 43.30 | 18 | 70.3% | -0.84 | 0.0081 | -0.101 | |
| 0.6500 | 1.85 | 1 | 92 | 68.9% | 0.13 | 0.0071 | -0.092 | 175 | 39.00 | 47.90 | 1 | 68.9% | -0.87 | 0.0071 | -0.086 | |
| 0.1500 | 2.50 | 1 | 26 | 75.0% | 0.10 | 0.0061 | -0.079 | 180 | 43.80 | 52.30 | 10 | 67.8% | -0.90 | 0.0061 | -0.073 | |
| 0.3500 | 1.80 | 4 | 12 | 75.9% | 0.08 | 0.0052 | -0.067 | 185 | 48.60 | 57.00 | 67.7% | -0.92 | 0.0052 | -0.062 | ||
| 0.1000 | 1.40 | 14 | 218 | 74.4% | 0.07 | 0.0044 | -0.057 | 190 | 53.70 | 61.80 | 71.0% | -0.93 | 0.0045 | -0.051 | ||
| 0.2500 | 1.15 | 1 | 17 | 77.4% | 0.05 | 0.0037 | -0.048 | 195 | 58.50 | 66.80 | 72.8% | -0.95 | 0.0038 | -0.043 | ||
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Nov 20, 2026
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.