WING option chain Wingstop Inc.

Expiration Cboe delayed options data · as of 12:46 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±18.0% (108.85–156.65) · ATM IV 70.6% · P/C open interest 0.81

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
58.80	67.30		1	114.3%	0.99	0.0006	-0.005	70	0.1000	2.00	1	95	125.0%	-0.01	0.0006	-0.012
53.90	62.40			107.6%	0.99	0.0009	-0.011	75	0.1000	0.6000	4	302	102.6%	-0.01	0.0009	-0.018
49.20	57.50			103.8%	0.98	0.0014	-0.020	80	0.1000	0.9500	2	370	99.5%	-0.02	0.0014	-0.026
44.40	52.70		2	98.5%	0.97	0.0021	-0.031	85	0.1000	0.5000	159	414	80.5%	-0.03	0.0021	-0.037
39.60	47.70		2	90.0%	0.95	0.0030	-0.045	90	0.6500	1.20	4	497	89.8%	-0.05	0.0030	-0.051
34.90	43.40		3	89.0%	0.93	0.0040	-0.062	95	0.5000	1.70	27	228	83.0%	-0.07	0.0041	-0.068
30.40	38.30		42	81.1%	0.90	0.0054	-0.081	100	1.20	2.70	17	166	85.8%	-0.10	0.0054	-0.086
26.20	34.50		29	82.8%	0.87	0.0068	-0.102	105	1.95	3.60	7	136	84.5%	-0.14	0.0069	-0.106
22.10	30.50		93	80.9%	0.82	0.0084	-0.122	110	2.15	4.20	4	99	77.0%	-0.18	0.0084	-0.126
18.30	26.80		256	79.4%	0.77	0.0099	-0.142	115	2.95	6.00		96	76.5%	-0.23	0.0100	-0.145
14.90	23.40		1,199	78.5%	0.71	0.0113	-0.158	120	5.30	7.50	29	153	78.3%	-0.29	0.0113	-0.160
13.70	20.30	3	149	84.0%	0.65	0.0124	-0.171	125	7.20	10.30	7	59	80.4%	-0.35	0.0124	-0.172
12.80	16.80	35	164	86.5%	0.58	0.0132	-0.179	130	9.10	12.00	3	137	76.5%	-0.42	0.0132	-0.179
8.00	14.00	72	123	76.6%	0.52	0.0136	-0.182	135	9.70	16.10	2	72	64.6%	-0.49	0.0135	-0.181
6.30	11.60	1	116	76.1%	0.45	0.0135	-0.180	140	12.50	18.70		33	72.1%	-0.55	0.0135	-0.178
5.70	10.00	14	110	80.0%	0.39	0.0132	-0.173	145	16.50	23.20		29	78.2%	-0.61	0.0131	-0.171
1.90	8.50	8	278	62.3%	0.33	0.0124	-0.163	150	18.20	26.70		31	71.3%	-0.67	0.0124	-0.160
2.60	6.50	3	177	75.0%	0.28	0.0115	-0.150	155	22.00	30.50		19	70.7%	-0.72	0.0114	-0.146
1.95	5.00	16	170	74.0%	0.23	0.0105	-0.136	160	25.70	34.70		31	69.5%	-0.77	0.0104	-0.131
1.45	4.10	16	111	74.5%	0.19	0.0093	-0.121	165	30.30	39.00		12	71.1%	-0.81	0.0093	-0.116
0.9000	3.40	29	53	74.4%	0.15	0.0082	-0.106	170	34.70	43.30		18	70.3%	-0.84	0.0081	-0.101
0.6500	1.85	1	93	68.9%	0.13	0.0071	-0.092	175	39.00	47.90		1	68.9%	-0.87	0.0071	-0.086
0.1500	2.50	1	27	75.0%	0.10	0.0061	-0.079	180	43.80	52.30		10	67.8%	-0.90	0.0061	-0.073
0.3500	1.80	4	15	75.9%	0.08	0.0052	-0.067	185	48.60	57.00			67.7%	-0.92	0.0052	-0.062
0.1000	1.40	14	225	74.4%	0.07	0.0044	-0.057	190	53.70	61.80			71.0%	-0.93	0.0045	-0.051
0.2500	1.15	1	18	77.4%	0.05	0.0037	-0.048	195	58.50	66.80			72.8%	-0.95	0.0038	-0.043

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

WING option chain Wingstop Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive