WING Optionskette Wingstop Inc.
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±18.0% (108.69–156.39) · ATM IV 75.2% · P/C Open Interest 0.81
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 58.80 | 66.00 | 1 | 0.99 | 0.0005 | -0.003 | 70 | 0.1000 | 1.85 | 1 | 95 | 137.9% | -0.01 | 0.0006 | -0.011 | ||
| 53.80 | 61.10 | 0.99 | 0.0009 | -0.009 | 75 | 0.1000 | 0.3000 | 4 | 302 | 93.7% | -0.01 | 0.0009 | -0.017 | |||
| 48.90 | 56.10 | 0.98 | 0.0013 | -0.018 | 80 | 0 | 4.90 | 370 | 143.2% | -0.02 | 0.0014 | -0.025 | ||||
| 44.10 | 51.30 | 2 | 0.97 | 0.0020 | -0.029 | 85 | 0.2500 | 0.7000 | 157 | 330 | 87.4% | -0.03 | 0.0021 | -0.036 | ||
| 39.40 | 45.30 | 2 | 0.95 | 0.0029 | -0.043 | 90 | 0.5500 | 0.9000 | 4 | 493 | 84.9% | -0.05 | 0.0030 | -0.050 | ||
| 34.70 | 40.80 | 3 | 0.93 | 0.0040 | -0.060 | 95 | 0.9000 | 1.35 | 27 | 223 | 83.4% | -0.07 | 0.0041 | -0.066 | ||
| 30.20 | 36.10 | 42 | 57.5% | 0.90 | 0.0053 | -0.079 | 100 | 1.40 | 1.70 | 7 | 177 | 80.0% | -0.10 | 0.0054 | -0.084 | |
| 26.90 | 32.30 | 29 | 73.7% | 0.87 | 0.0068 | -0.099 | 105 | 2.05 | 3.10 | 7 | 130 | 82.2% | -0.13 | 0.0069 | -0.104 | |
| 24.00 | 27.50 | 93 | 75.4% | 0.82 | 0.0084 | -0.120 | 110 | 2.90 | 3.60 | 4 | 97 | 77.6% | -0.18 | 0.0085 | -0.124 | |
| 20.80 | 24.60 | 256 | 80.6% | 0.77 | 0.0099 | -0.140 | 115 | 4.10 | 5.30 | 96 | 78.3% | -0.23 | 0.0100 | -0.143 | ||
| 18.10 | 19.70 | 1,199 | 76.6% | 0.71 | 0.0113 | -0.157 | 120 | 5.60 | 6.10 | 28 | 125 | 74.1% | -0.29 | 0.0114 | -0.159 | |
| 14.90 | 16.50 | 3 | 150 | 75.0% | 0.65 | 0.0125 | -0.170 | 125 | 7.50 | 8.80 | 5 | 56 | 76.2% | -0.35 | 0.0125 | -0.171 |
| 12.30 | 13.40 | 11 | 152 | 73.7% | 0.58 | 0.0132 | -0.178 | 130 | 9.70 | 11.20 | 3 | 135 | 75.8% | -0.42 | 0.0132 | -0.178 |
| 10.30 | 11.30 | 50 | 72 | 75.3% | 0.52 | 0.0136 | -0.181 | 135 | 12.30 | 13.80 | 2 | 70 | 75.1% | -0.49 | 0.0136 | -0.180 |
| 7.90 | 9.00 | 116 | 72.8% | 0.45 | 0.0136 | -0.179 | 140 | 15.30 | 16.90 | 33 | 75.2% | -0.55 | 0.0135 | -0.178 | ||
| 6.30 | 7.60 | 1 | 96 | 73.9% | 0.39 | 0.0132 | -0.173 | 145 | 18.50 | 20.20 | 29 | 74.8% | -0.61 | 0.0131 | -0.171 | |
| 5.00 | 6.00 | 6 | 275 | 73.5% | 0.33 | 0.0124 | -0.163 | 150 | 22.20 | 24.70 | 31 | 78.3% | -0.67 | 0.0124 | -0.160 | |
| 3.90 | 4.80 | 3 | 174 | 73.4% | 0.28 | 0.0115 | -0.150 | 155 | 26.00 | 28.10 | 19 | 76.8% | -0.72 | 0.0114 | -0.147 | |
| 3.10 | 3.90 | 16 | 158 | 74.1% | 0.23 | 0.0105 | -0.136 | 160 | 28.70 | 35.00 | 31 | 83.1% | -0.77 | 0.0104 | -0.132 | |
| 2.35 | 3.00 | 15 | 96 | 73.5% | 0.19 | 0.0093 | -0.122 | 165 | 32.60 | 39.00 | 12 | 81.6% | -0.81 | 0.0093 | -0.117 | |
| 1.80 | 2.25 | 29 | 26 | 72.9% | 0.16 | 0.0082 | -0.108 | 170 | 37.10 | 43.60 | 18 | 84.1% | -0.84 | 0.0082 | -0.103 | |
| 1.30 | 1.85 | 1 | 92 | 73.1% | 0.13 | 0.0072 | -0.094 | 175 | 40.70 | 48.20 | 1 | 81.0% | -0.87 | 0.0072 | -0.089 | |
| 0.3500 | 2.10 | 1 | 26 | 73.4% | 0.11 | 0.0062 | -0.082 | 180 | 46.00 | 52.70 | 10 | 85.5% | -0.90 | 0.0062 | -0.077 | |
| 0.7000 | 1.05 | 4 | 12 | 72.4% | 0.09 | 0.0053 | -0.070 | 185 | 49.90 | 57.20 | 80.4% | -0.92 | 0.0054 | -0.066 | ||
| 0.5500 | 1.00 | 14 | 218 | 74.8% | 0.07 | 0.0045 | -0.060 | 190 | 55.00 | 62.20 | 86.0% | -0.93 | 0.0047 | -0.056 | ||
| 0.4500 | 0.7500 | 1 | 17 | 75.0% | 0.06 | 0.0038 | -0.051 | 195 | 59.50 | 66.90 | 84.1% | -0.95 | 0.0041 | -0.047 | ||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Nov 20, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.