WING 期权链 Wingstop Inc.
Cboe delayed options data · 截至 00:39 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±9.9% (106.08–129.28) · ATM IV 57.5% · P/C 未平仓量 1.04
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 48.70 | 55.70 | 1.00 | 0.0000 | 0.000 | 65 | 0 | 6.70 | 261.8% | -0.00 | 0.0000 | -0.000 | |||||
| 43.70 | 50.70 | 19 | 1.00 | 0.0001 | 0.000 | 70 | 0 | 6.60 | 234.9% | -0.00 | 0.0001 | -0.001 | ||||
| 39.00 | 45.60 | 1.00 | 0.0003 | 0.000 | 75 | 0 | 8.60 | 25 | 231.8% | -0.00 | 0.0003 | -0.003 | ||||
| 35.90 | 39.10 | 1 | 0.99 | 0.0007 | -0.002 | 80 | 0.0500 | 0.2000 | 7 | 151 | 88.9% | -0.00 | 0.0008 | -0.007 | ||
| 29.10 | 35.90 | 3 | 0.99 | 0.0017 | -0.011 | 85 | 0.0500 | 0.6000 | 248 | 90.1% | -0.01 | 0.0017 | -0.014 | |||
| 25.50 | 29.40 | 2 | 21 | 0.97 | 0.0035 | -0.025 | 90 | 0.1000 | 0.2500 | 2 | 112 | 68.5% | -0.03 | 0.0035 | -0.029 | |
| 20.90 | 23.90 | 1 | 3 | 0.95 | 0.0065 | -0.049 | 95 | 0.2500 | 0.6500 | 39 | 600 | 68.5% | -0.05 | 0.0066 | -0.052 | |
| 16.60 | 19.60 | 2 | 24 | 50.9% | 0.90 | 0.0110 | -0.082 | 100 | 0.6000 | 1.00 | 71 | 952 | 64.3% | -0.10 | 0.0111 | -0.084 |
| 12.60 | 14.90 | 2 | 14 | 52.8% | 0.83 | 0.0166 | -0.121 | 105 | 1.25 | 1.70 | 16 | 1,400 | 61.6% | -0.17 | 0.0166 | -0.122 |
| 10.00 | 11.00 | 29 | 74 | 60.6% | 0.72 | 0.0219 | -0.157 | 110 | 2.20 | 2.95 | 35 | 536 | 59.1% | -0.28 | 0.0220 | -0.158 |
| 6.80 | 7.80 | 54 | 292 | 59.3% | 0.60 | 0.0256 | -0.181 | 115 | 3.90 | 4.80 | 43 | 317 | 57.8% | -0.40 | 0.0258 | -0.182 |
| 4.30 | 5.10 | 97 | 1,503 | 57.5% | 0.47 | 0.0266 | -0.185 | 120 | 6.50 | 7.30 | 47 | 1,288 | 57.5% | -0.53 | 0.0267 | -0.186 |
| 2.70 | 3.30 | 178 | 343 | 58.1% | 0.34 | 0.0246 | -0.171 | 125 | 9.60 | 10.70 | 162 | 57.6% | -0.66 | 0.0248 | -0.171 | |
| 1.55 | 2.00 | 12 | 134 | 57.8% | 0.24 | 0.0207 | -0.143 | 130 | 13.40 | 14.70 | 646 | 58.8% | -0.76 | 0.0209 | -0.143 | |
| 0.9000 | 1.25 | 8 | 129 | 59.0% | 0.16 | 0.0161 | -0.112 | 135 | 17.30 | 20.80 | 57 | 71.2% | -0.84 | 0.0163 | -0.111 | |
| 0.5000 | 1.55 | 1 | 237 | 68.2% | 0.10 | 0.0117 | -0.082 | 140 | 20.60 | 26.20 | 127 | 71.5% | -0.90 | 0.0119 | -0.080 | |
| 0.3000 | 0.6000 | 26 | 63 | 64.3% | 0.06 | 0.0081 | -0.057 | 145 | 25.10 | 30.90 | 396 | 72.6% | -0.94 | 0.0084 | -0.056 | |
| 0.1500 | 0.3500 | 12 | 177 | 63.7% | 0.04 | 0.0055 | -0.039 | 150 | 31.40 | 34.80 | 18 | 83.6% | -0.97 | 0.0060 | -0.039 | |
| 0 | 0.2500 | 250 | 63.1% | 0.02 | 0.0036 | -0.026 | 155 | 34.70 | 41.30 | 14 | 89.2% | -0.98 | 0.0042 | -0.026 | ||
| 0 | 0.1000 | 1 | 198 | 61.2% | 0.01 | 0.0023 | -0.017 | 160 | 39.50 | 46.20 | 17 | 92.3% | -0.99 | 0.0023 | -0.015 | |
| 0 | 1.55 | 221 | 103.1% | 0.01 | 0.0015 | -0.011 | 165 | 45.00 | 50.90 | 759 | 102.6% | -1.00 | 0.0008 | -0.010 | ||
| 0 | 0.3500 | 799 | 84.4% | 0.01 | 0.0010 | -0.007 | 170 | 48.70 | 56.70 | 7 | 100.6% | -1.00 | 0.0001 | -0.009 | ||
| 0 | 1.55 | 30 | 116.3% | 0.00 | 0.0006 | -0.004 | 175 | 54.30 | 61.70 | 117.6% | -1.00 | 0.0000 | -0.009 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。