WFC 期权链 Wells Fargo & Company
Cboe delayed options data · 截至 21:55 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±3.7% (85.92–92.46) · ATM IV 22.5% · P/C 未平仓量 1.40
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 42.40 | 45.60 | 1 | 1.00 | 0.0001 | 0.000 | 45 | 0 | 0.0500 | 1 | 322 | 131.1% | -0.00 | 0.0001 | -0.001 | ||
| 40.85 | 43.00 | 150.1% | 1.00 | 0.0001 | 0.000 | 47.5 | 0 | 0.1200 | 1 | 365 | 134.5% | -0.00 | 0.0001 | -0.001 | ||
| 38.50 | 40.15 | 8 | 23 | 113.7% | 1.00 | 0.0001 | 0.000 | 50 | 0 | 0.0600 | 979 | 114.6% | -0.00 | 0.0001 | -0.001 | |
| 33.25 | 35.50 | 3 | 107.6% | 1.00 | 0.0002 | 0.000 | 55 | 0 | 0.0100 | 1,693 | 81.2% | -0.00 | 0.0002 | -0.001 | ||
| 28.30 | 31.30 | 17 | 126.6% | 1.00 | 0.0004 | 0.000 | 60 | 0 | 0.0200 | 5,492 | 72.1% | -0.00 | 0.0004 | -0.002 | ||
| 23.50 | 24.50 | 24 | 1.00 | 0.0008 | 0.000 | 65 | 0 | 0.1900 | 5,112 | 77.7% | -0.00 | 0.0008 | -0.003 | |||
| 21.00 | 23.45 | 1 | 90.8% | 1.00 | 0.0012 | 0.000 | 67.5 | 0 | 0.1100 | 5,918 | 64.2% | -0.00 | 0.0012 | -0.003 | ||
| 18.70 | 20.45 | 101 | 769 | 72.9% | 0.99 | 0.0018 | 0.000 | 70 | 0 | 0.0100 | 8,427 | 43.0% | -0.01 | 0.0018 | -0.004 | |
| 16.25 | 18.45 | 23 | 76.4% | 0.99 | 0.0027 | 0.000 | 72.5 | 0 | 0.1900 | 9 | 7,267 | 54.1% | -0.01 | 0.0027 | -0.005 | |
| 15.70 | 17.90 | 72.5% | 0.99 | 0.0030 | 0.000 | 73 | 0 | 0.7500 | 21 | 69.1% | -0.01 | 0.0030 | -0.005 | |||
| 14.70 | 16.65 | 63.5% | 0.99 | 0.0036 | 0.000 | 74 | 0 | 0.7300 | 41 | 65.0% | -0.01 | 0.0036 | -0.006 | |||
| 13.70 | 14.65 | 744 | 0.99 | 0.0043 | 0.000 | 75 | 0 | 0.0300 | 452 | 11.1K | 35.8% | -0.01 | 0.0043 | -0.006 | ||
| 12.75 | 14.50 | 54.0% | 0.99 | 0.0053 | -0.001 | 76 | 0 | 0.2000 | 10 | 44.0% | -0.01 | 0.0053 | -0.007 | |||
| 11.70 | 13.50 | 49.4% | 0.98 | 0.0065 | -0.002 | 77 | 0 | 0.5300 | 1 | 50.1% | -0.02 | 0.0066 | -0.008 | |||
| 11.25 | 12.65 | 1,262 | 39.3% | 0.98 | 0.0073 | -0.003 | 77.5 | 0 | 0.0600 | 1,364 | 5,972 | 32.6% | -0.02 | 0.0073 | -0.009 | |
| 10.35 | 12.55 | 37.8% | 0.98 | 0.0082 | -0.004 | 78 | 0 | 0.5400 | 20 | 46.9% | -0.02 | 0.0082 | -0.009 | |||
| 9.80 | 10.55 | 1 | 0.97 | 0.0104 | -0.005 | 79 | 0.0200 | 0.1100 | 39 | 32.5% | -0.03 | 0.0105 | -0.011 | |||
| 8.80 | 9.60 | 50 | 4,639 | 0.97 | 0.0134 | -0.008 | 80 | 0.0500 | 0.0900 | 26 | 7,513 | 30.1% | -0.03 | 0.0135 | -0.013 | |
| 7.85 | 9.35 | 2 | 35.5% | 0.96 | 0.0176 | -0.011 | 81 | 0.0200 | 0.1400 | 18 | 27.9% | -0.04 | 0.0177 | -0.015 | ||
| 7.10 | 7.65 | 1 | 18.7% | 0.94 | 0.0232 | -0.015 | 82 | 0.0800 | 0.1600 | 3 | 88 | 27.2% | -0.06 | 0.0234 | -0.018 | |
| 6.60 | 7.15 | 7 | 2,694 | 17.4% | 0.93 | 0.0268 | -0.017 | 82.5 | 0.1100 | 0.1800 | 98 | 6,959 | 26.8% | -0.07 | 0.0270 | -0.020 |
| 6.35 | 6.70 | 15 | 25.9% | 0.92 | 0.0308 | -0.019 | 83 | 0.1200 | 0.2200 | 1,620 | 2,012 | 26.2% | -0.08 | 0.0311 | -0.023 | |
| 5.25 | 5.80 | 1 | 7 | 22.5% | 0.89 | 0.0407 | -0.025 | 84 | 0.1500 | 0.3100 | 4 | 288 | 24.8% | -0.11 | 0.0411 | -0.028 |
| 4.40 | 4.80 | 238 | 4,865 | 21.4% | 0.85 | 0.0527 | -0.032 | 85 | 0.3300 | 0.4000 | 355 | 10.5K | 24.7% | -0.15 | 0.0533 | -0.035 |
| 3.55 | 4.00 | 4 | 495 | 21.7% | 0.79 | 0.0658 | -0.040 | 86 | 0.5000 | 0.6200 | 137 | 388 | 24.7% | -0.21 | 0.0666 | -0.042 |
| 2.84 | 3.30 | 27 | 650 | 22.7% | 0.72 | 0.0785 | -0.047 | 87 | 0.6900 | 0.8700 | 61 | 48 | 23.9% | -0.28 | 0.0794 | -0.048 |
| 2.52 | 2.83 | 16 | 5,707 | 21.9% | 0.68 | 0.0842 | -0.050 | 87.5 | 0.8500 | 0.9800 | 313 | 5,678 | 23.5% | -0.32 | 0.0852 | -0.051 |
| 2.23 | 2.50 | 30 | 700 | 22.1% | 0.64 | 0.0891 | -0.052 | 88 | 1.04 | 1.22 | 542 | 543 | 24.0% | -0.37 | 0.0904 | -0.053 |
| 1.68 | 1.88 | 1,318 | 678 | 22.0% | 0.55 | 0.0961 | -0.054 | 89 | 1.40 | 1.58 | 310 | 511 | 23.0% | -0.46 | 0.0976 | -0.055 |
| 1.28 | 1.36 | 206 | 11.5K | 22.2% | 0.45 | 0.0975 | -0.053 | 90 | 1.91 | 2.10 | 101 | 2,624 | 22.8% | -0.56 | 0.0993 | -0.054 |
| 0.8100 | 0.9700 | 568 | 635 | 21.5% | 0.35 | 0.0926 | -0.050 | 91 | 2.45 | 2.80 | 61 | 1 | 22.8% | -0.66 | 0.0948 | -0.050 |
| 0.5200 | 0.6500 | 95 | 79 | 21.2% | 0.27 | 0.0824 | -0.043 | 92 | 3.20 | 3.60 | 1 | 23.9% | -0.75 | 0.0847 | -0.043 | |
| 0.4600 | 0.5600 | 1,123 | 9,865 | 21.9% | 0.23 | 0.0759 | -0.040 | 92.5 | 3.55 | 4.00 | 2 | 724 | 23.8% | -0.79 | 0.0781 | -0.039 |
| 0.3100 | 0.4600 | 55 | 138 | 21.4% | 0.19 | 0.0689 | -0.036 | 93 | 3.95 | 4.45 | 24.4% | -0.82 | 0.0709 | -0.035 | ||
| 0.1600 | 0.3300 | 1 | 176 | 21.5% | 0.13 | 0.0544 | -0.028 | 94 | 4.80 | 5.35 | 1 | 25.3% | -0.88 | 0.0556 | -0.027 | |
| 0.1200 | 0.2100 | 4 | 6,204 | 22.1% | 0.09 | 0.0411 | -0.022 | 95 | 5.75 | 6.25 | 270 | 26.7% | -0.92 | 0.0461 | -0.019 | |
| 0.0700 | 0.1500 | 2 | 22.7% | 0.06 | 0.0304 | -0.017 | 96 | 6.70 | 7.15 | 27.4% | -0.96 | 0.0418 | -0.015 | |||
| 0.0300 | 0.0800 | 200 | 2,281 | 23.2% | 0.04 | 0.0200 | -0.012 | 97.5 | 7.00 | 8.95 | 13 | -0.99 | 0.0232 | -0.021 | ||
| 0.0100 | 0.0800 | 2 | 5,017 | 27.8% | 0.03 | 0.0119 | -0.010 | 100 | 9.70 | 11.45 | 5 | -1.00 | 0.0067 | -0.029 | ||
| 0 | 0.0800 | 1,386 | 37.0% | 0.02 | 0.0060 | -0.008 | 105 | 14.20 | 16.45 | 2 | -1.00 | 0.0015 | -0.034 | |||
| 0 | 0.1100 | 2,552 | 47.9% | 0.01 | 0.0036 | -0.007 | 110 | 19.60 | 21.45 | -1.00 | 0.0000 | -0.036 | ||||
| 0 | 0.1900 | 775 | 61.0% | 0.01 | 0.0024 | -0.006 | 115 | 24.60 | 26.65 | -1.00 | 0.0000 | -0.038 | ||||
| 0 | 0.1900 | 489 | 69.5% | 0.01 | 0.0017 | -0.005 | 120 | 29.20 | 31.60 | -1.00 | 0.0000 | -0.039 | ||||
| 0 | 0.5700 | 514 | 92.3% | 0.01 | 0.0013 | -0.005 | 125 | 34.20 | 36.60 | -1.00 | 0.0000 | -0.040 | ||||
| 0 | 1.65 | 239 | 124.8% | 0.00 | 0.0010 | -0.004 | 130 | 39.20 | 41.60 | -1.00 | 0.0000 | -0.040 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。