WFC opsiyon zinciri Wells Fargo & Company

Vade Cboe delayed options data · itibarıyla 21:55 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±3.7% (85.92–92.46) · ATM IV 22.5% · P/C açık pozisyon 1.40

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
42.40	45.60		1		1.00	0.0001	0.000	45	0	0.0500	1	322	131.1%	-0.00	0.0001	-0.001
40.85	43.00			150.1%	1.00	0.0001	0.000	47.5	0	0.1200	1	365	134.5%	-0.00	0.0001	-0.001
38.50	40.15	8	23	113.7%	1.00	0.0001	0.000	50	0	0.0600		979	114.6%	-0.00	0.0001	-0.001
33.25	35.50		3	107.6%	1.00	0.0002	0.000	55	0	0.0100		1,693	81.2%	-0.00	0.0002	-0.001
28.30	31.30		17	126.6%	1.00	0.0004	0.000	60	0	0.0200		5,492	72.1%	-0.00	0.0004	-0.002
23.50	24.50		24		1.00	0.0008	0.000	65	0	0.1900		5,112	77.7%	-0.00	0.0008	-0.003
21.00	23.45		1	90.8%	1.00	0.0012	0.000	67.5	0	0.1100		5,918	64.2%	-0.00	0.0012	-0.003
18.70	20.45	101	769	72.9%	0.99	0.0018	0.000	70	0	0.0100		8,427	43.0%	-0.01	0.0018	-0.004
16.25	18.45		23	76.4%	0.99	0.0027	0.000	72.5	0	0.1900	9	7,267	54.1%	-0.01	0.0027	-0.005
15.70	17.90			72.5%	0.99	0.0030	0.000	73	0	0.7500		21	69.1%	-0.01	0.0030	-0.005
14.70	16.65			63.5%	0.99	0.0036	0.000	74	0	0.7300		41	65.0%	-0.01	0.0036	-0.006
13.70	14.65		744		0.99	0.0043	0.000	75	0	0.0300	452	11.1K	35.8%	-0.01	0.0043	-0.006
12.75	14.50			54.0%	0.99	0.0053	-0.001	76	0	0.2000		10	44.0%	-0.01	0.0053	-0.007
11.70	13.50			49.4%	0.98	0.0065	-0.002	77	0	0.5300		1	50.1%	-0.02	0.0066	-0.008
11.25	12.65		1,262	39.3%	0.98	0.0073	-0.003	77.5	0	0.0600	1,364	5,972	32.6%	-0.02	0.0073	-0.009
10.35	12.55			37.8%	0.98	0.0082	-0.004	78	0	0.5400		20	46.9%	-0.02	0.0082	-0.009
9.80	10.55		1		0.97	0.0104	-0.005	79	0.0200	0.1100		39	32.5%	-0.03	0.0105	-0.011
8.80	9.60	50	4,639		0.97	0.0134	-0.008	80	0.0500	0.0900	26	7,513	30.1%	-0.03	0.0135	-0.013
7.85	9.35		2	35.5%	0.96	0.0176	-0.011	81	0.0200	0.1400		18	27.9%	-0.04	0.0177	-0.015
7.10	7.65		1	18.7%	0.94	0.0232	-0.015	82	0.0800	0.1600	3	88	27.2%	-0.06	0.0234	-0.018
6.60	7.15	7	2,694	17.4%	0.93	0.0268	-0.017	82.5	0.1100	0.1800	98	6,959	26.8%	-0.07	0.0270	-0.020
6.35	6.70		15	25.9%	0.92	0.0308	-0.019	83	0.1200	0.2200	1,620	2,012	26.2%	-0.08	0.0311	-0.023
5.25	5.80	1	7	22.5%	0.89	0.0407	-0.025	84	0.1500	0.3100	4	288	24.8%	-0.11	0.0411	-0.028
4.40	4.80	238	4,865	21.4%	0.85	0.0527	-0.032	85	0.3300	0.4000	355	10.5K	24.7%	-0.15	0.0533	-0.035
3.55	4.00	4	495	21.7%	0.79	0.0658	-0.040	86	0.5000	0.6200	137	388	24.7%	-0.21	0.0666	-0.042
2.84	3.30	27	650	22.7%	0.72	0.0785	-0.047	87	0.6900	0.8700	61	48	23.9%	-0.28	0.0794	-0.048
2.52	2.83	16	5,707	21.9%	0.68	0.0842	-0.050	87.5	0.8500	0.9800	313	5,678	23.5%	-0.32	0.0852	-0.051
2.23	2.50	30	700	22.1%	0.64	0.0891	-0.052	88	1.04	1.22	542	543	24.0%	-0.37	0.0904	-0.053
1.68	1.88	1,318	678	22.0%	0.55	0.0961	-0.054	89	1.40	1.58	310	511	23.0%	-0.46	0.0976	-0.055
1.28	1.36	206	11.5K	22.2%	0.45	0.0975	-0.053	90	1.91	2.10	101	2,624	22.8%	-0.56	0.0993	-0.054
0.8100	0.9700	568	635	21.5%	0.35	0.0926	-0.050	91	2.45	2.80	61	1	22.8%	-0.66	0.0948	-0.050
0.5200	0.6500	95	79	21.2%	0.27	0.0824	-0.043	92	3.20	3.60		1	23.9%	-0.75	0.0847	-0.043
0.4600	0.5600	1,123	9,865	21.9%	0.23	0.0759	-0.040	92.5	3.55	4.00	2	724	23.8%	-0.79	0.0781	-0.039
0.3100	0.4600	55	138	21.4%	0.19	0.0689	-0.036	93	3.95	4.45			24.4%	-0.82	0.0709	-0.035
0.1600	0.3300	1	176	21.5%	0.13	0.0544	-0.028	94	4.80	5.35		1	25.3%	-0.88	0.0556	-0.027
0.1200	0.2100	4	6,204	22.1%	0.09	0.0411	-0.022	95	5.75	6.25		270	26.7%	-0.92	0.0461	-0.019
0.0700	0.1500		2	22.7%	0.06	0.0304	-0.017	96	6.70	7.15			27.4%	-0.96	0.0418	-0.015
0.0300	0.0800	200	2,281	23.2%	0.04	0.0200	-0.012	97.5	7.00	8.95		13		-0.99	0.0232	-0.021
0.0100	0.0800	2	5,017	27.8%	0.03	0.0119	-0.010	100	9.70	11.45		5		-1.00	0.0067	-0.029
0	0.0800		1,386	37.0%	0.02	0.0060	-0.008	105	14.20	16.45		2		-1.00	0.0015	-0.034
0	0.1100		2,552	47.9%	0.01	0.0036	-0.007	110	19.60	21.45				-1.00	0.0000	-0.036
0	0.1900		775	61.0%	0.01	0.0024	-0.006	115	24.60	26.65				-1.00	0.0000	-0.038
0	0.1900		489	69.5%	0.01	0.0017	-0.005	120	29.20	31.60				-1.00	0.0000	-0.039
0	0.5700		514	92.3%	0.01	0.0013	-0.005	125	34.20	36.60				-1.00	0.0000	-0.040
0	1.65		239	124.8%	0.00	0.0010	-0.004	130	39.20	41.60				-1.00	0.0000	-0.040

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

WFC opsiyon zinciri Wells Fargo & Company

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji