WFC option chain Wells Fargo & Company
Cboe delayed options data · के अनुसार 22:05 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±5.9% (77.42–87.08) · ATM IV 24.3% · P/C ओपन इंटरेस्ट 1.35
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 37.60 | 41.55 | 1.00 | 0.0000 | 0.000 | 42.5 | 0 | 0.5000 | 75 | 121.2% | -0.00 | 0.0001 | -0.001 | ||||
| 35.05 | 39.05 | 4 | 1.00 | 0.0000 | 0.000 | 45 | 0 | 0.7000 | 61 | 118.9% | -0.00 | 0.0002 | -0.001 | |||
| 32.60 | 36.55 | 1.00 | 0.0001 | 0.000 | 47.5 | 0 | 0.4000 | 2 | 86 | 99.0% | -0.00 | 0.0003 | -0.001 | |||
| 30.10 | 34.20 | 4 | 1.00 | 0.0001 | 0.000 | 50 | 0 | 0.4900 | 204 | 94.1% | -0.00 | 0.0004 | -0.001 | |||
| 25.15 | 29.10 | 3 | 1.00 | 0.0003 | 0.000 | 55 | 0 | 0.0100 | 450 | 47.4% | -0.00 | 0.0008 | -0.002 | |||
| 20.95 | 23.35 | 5 | 1.00 | 0.0008 | 0.000 | 60 | 0 | 0.0500 | 964 | 44.8% | -0.01 | 0.0018 | -0.003 | |||
| 15.95 | 18.35 | 16 | 0.99 | 0.0025 | -0.001 | 65 | 0 | 0.2700 | 3,052 | 44.6% | -0.02 | 0.0043 | -0.005 | |||
| 13.50 | 15.90 | 22 | 0.99 | 0.0048 | -0.003 | 67.5 | 0 | 0.1700 | 1,856 | 35.2% | -0.03 | 0.0070 | -0.007 | |||
| 11.25 | 12.70 | 261 | 0.97 | 0.0092 | -0.007 | 70 | 0.1000 | 0.2200 | 33 | 8,933 | 33.3% | -0.04 | 0.0119 | -0.011 | ||
| 9.40 | 10.90 | 0.95 | 0.0153 | -0.011 | 72 | 0.0100 | 0.3500 | 29.2% | -0.07 | 0.0179 | -0.015 | |||||
| 9.10 | 10.20 | 11 | 216 | 0.95 | 0.0174 | -0.013 | 72.5 | 0.1700 | 0.3400 | 21 | 12.4K | 30.3% | -0.08 | 0.0198 | -0.016 | |
| 8.15 | 10.15 | 0.94 | 0.0196 | -0.014 | 73 | 0.0200 | 0.4000 | 27.7% | -0.08 | 0.0219 | -0.017 | |||||
| 7.30 | 9.05 | 0.92 | 0.0247 | -0.018 | 74 | 0.2700 | 0.5400 | 14 | 30.0% | -0.11 | 0.0266 | -0.020 | ||||
| 6.85 | 7.75 | 2 | 384 | 0.90 | 0.0308 | -0.021 | 75 | 0.4000 | 0.5400 | 21 | 12.2K | 28.4% | -0.13 | 0.0320 | -0.023 | |
| 5.80 | 7.35 | 24.5% | 0.86 | 0.0376 | -0.025 | 76 | 0.5500 | 0.6800 | 5 | 13 | 28.0% | -0.17 | 0.0379 | -0.026 | ||
| 5.20 | 6.35 | 25.5% | 0.82 | 0.0448 | -0.029 | 77 | 0.7200 | 0.9000 | 2 | 9 | 27.7% | -0.21 | 0.0442 | -0.030 | ||
| 4.80 | 5.70 | 536 | 23.4% | 0.80 | 0.0483 | -0.031 | 77.5 | 0.8100 | 1.00 | 56 | 9,062 | 27.4% | -0.23 | 0.0473 | -0.031 | |
| 4.85 | 5.20 | 11 | 26.1% | 0.78 | 0.0519 | -0.033 | 78 | 0.9400 | 1.03 | 195 | 20 | 26.7% | -0.25 | 0.0504 | -0.033 | |
| 3.85 | 4.65 | 25.5% | 0.72 | 0.0583 | -0.037 | 79 | 1.20 | 1.33 | 485 | 37 | 26.4% | -0.30 | 0.0562 | -0.035 | ||
| 3.35 | 3.75 | 51 | 1,952 | 25.1% | 0.66 | 0.0638 | -0.039 | 80 | 1.54 | 1.60 | 46 | 7,374 | 25.8% | -0.36 | 0.0613 | -0.037 |
| 2.63 | 3.05 | 47 | 23.9% | 0.60 | 0.0678 | -0.040 | 81 | 1.91 | 2.01 | 127 | 12 | 25.3% | -0.43 | 0.0652 | -0.039 | |
| 2.06 | 2.66 | 119 | 44 | 23.4% | 0.53 | 0.0698 | -0.040 | 82 | 2.38 | 2.55 | 221 | 72 | 25.1% | -0.49 | 0.0675 | -0.039 |
| 2.16 | 2.40 | 388 | 3,355 | 25.0% | 0.49 | 0.0700 | -0.040 | 82.5 | 2.63 | 2.91 | 15 | 6,452 | 25.0% | -0.53 | 0.0678 | -0.039 |
| 1.76 | 1.96 | 120 | 53 | 24.1% | 0.46 | 0.0696 | -0.039 | 83 | 2.81 | 3.45 | 35 | 26.8% | -0.56 | 0.0677 | -0.038 | |
| 1.31 | 1.64 | 22 | 919 | 23.6% | 0.39 | 0.0673 | -0.037 | 84 | 3.30 | 4.10 | 3 | 2 | 26.4% | -0.63 | 0.0659 | -0.036 |
| 1.11 | 1.19 | 214 | 4,014 | 24.2% | 0.32 | 0.0632 | -0.034 | 85 | 3.95 | 4.90 | 12 | 4,537 | 27.0% | -0.69 | 0.0622 | -0.033 |
| 0.8000 | 0.9100 | 166 | 58 | 23.8% | 0.27 | 0.0575 | -0.031 | 86 | 4.85 | 5.40 | 15 | 26.8% | -0.75 | 0.0568 | -0.030 | |
| 0.5700 | 0.6800 | 20 | 29 | 23.6% | 0.21 | 0.0510 | -0.027 | 87 | 5.60 | 6.15 | 68 | 2 | 26.5% | -0.80 | 0.0504 | -0.026 |
| 0.4900 | 0.6000 | 120 | 7,071 | 23.5% | 0.19 | 0.0475 | -0.025 | 87.5 | 5.15 | 7.15 | 1 | 1,850 | 24.5% | -0.82 | 0.0468 | -0.024 |
| 0.4000 | 0.5500 | 14 | 63 | 23.8% | 0.17 | 0.0439 | -0.023 | 88 | 6.30 | 7.40 | 12 | 28.9% | -0.84 | 0.0433 | -0.022 | |
| 0.2700 | 0.4500 | 105 | 24.1% | 0.13 | 0.0369 | -0.019 | 89 | 6.90 | 8.75 | 31.2% | -0.88 | 0.0362 | -0.018 | |||
| 0.1600 | 0.3000 | 385 | 7,511 | 23.4% | 0.10 | 0.0303 | -0.016 | 90 | 8.10 | 9.25 | 1,010 | 31.2% | -0.91 | 0.0294 | -0.014 | |
| 0 | 0.2000 | 4 | 7 | 21.2% | 0.07 | 0.0244 | -0.013 | 91 | 8.70 | 10.10 | 1 | 28.0% | -0.93 | 0.0233 | -0.011 | |
| 0 | 0.1700 | 4 | 22.3% | 0.06 | 0.0193 | -0.010 | 92 | 9.80 | 11.30 | 33.5% | -0.95 | 0.0182 | -0.008 | |||
| 0 | 0.1700 | 65 | 8,944 | 23.1% | 0.05 | 0.0172 | -0.009 | 92.5 | 10.25 | 11.75 | 105 | 33.5% | -0.96 | 0.0160 | -0.007 | |
| 0.0300 | 0.1500 | 1 | 24.2% | 0.04 | 0.0152 | -0.008 | 93 | 10.60 | 12.65 | 37.2% | -0.97 | 0.0141 | -0.006 | |||
| 0.0100 | 0.1000 | 4 | 23.8% | 0.03 | 0.0121 | -0.006 | 94 | 11.50 | 13.55 | 37.2% | -0.97 | 0.0109 | -0.004 | |||
| 0.0400 | 0.1200 | 12 | 4,623 | 24.9% | 0.03 | 0.0097 | -0.005 | 95 | 11.85 | 15.30 | 158 | 40.4% | -0.98 | 0.0086 | -0.003 | |
| 0 | 0.1600 | 28.4% | 0.02 | 0.0079 | -0.005 | 96 | 13.05 | 15.50 | 34.0% | -0.98 | 0.0069 | -0.002 | ||||
| 0 | 0.1700 | 25 | 3,666 | 31.0% | 0.02 | 0.0061 | -0.004 | 97.5 | 14.40 | 17.75 | 27 | 45.5% | -0.99 | 0.0053 | -0.001 | |
| 0 | 0.2300 | 101 | 6,995 | 36.8% | 0.01 | 0.0044 | -0.003 | 100 | 16.85 | 20.25 | 94 | 49.7% | -0.99 | 0.0037 | -0.001 | |
| 0 | 0.1100 | 966 | 39.1% | 0.01 | 0.0026 | -0.003 | 105 | 21.85 | 25.25 | 58.6% | -0.99 | 0.0022 | 0.000 | |||
| 0 | 0.0300 | 276 | 38.7% | 0.01 | 0.0017 | -0.002 | 110 | 27.05 | 29.45 | 55.8% | -1.00 | 0.0014 | 0.000 | |||
| 0 | 0.1000 | 424 | 50.3% | 0.00 | 0.0012 | -0.002 | 115 | 32.00 | 35.20 | 76.3% | -1.00 | 0.0010 | 0.000 | |||
| 0 | 0.1000 | 37 | 55.7% | 0.00 | 0.0009 | -0.002 | 120 | 37.00 | 39.40 | 67.0% | -1.00 | 0.0007 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs