WFC option chain Wells Fargo & Company
Cboe delayed options data · के अनुसार 15:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±3.9% (86.03–92.96) · ATM IV 23.5% · P/C open interest 1.40
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 43.45 | 46.05 | 1 | 171.8% | 1.00 | 0.0001 | 0.000 | 45 | 0 | 0.0500 | 322 | 130.5% | -0.00 | 0.0001 | -0.001 | ||
| 40.95 | 43.30 | 137.6% | 1.00 | 0.0001 | 0.000 | 47.5 | 0 | 1.04 | 365 | 189.2% | -0.00 | 0.0001 | -0.001 | |||
| 38.25 | 41.25 | 23 | 146.9% | 1.00 | 0.0001 | 0.000 | 50 | 0 | 0.0600 | 979 | 114.2% | -0.00 | 0.0001 | -0.001 | ||
| 33.25 | 36.30 | 3 | 127.1% | 1.00 | 0.0002 | 0.000 | 55 | 0 | 0.0100 | 1,693 | 81.0% | -0.00 | 0.0002 | -0.002 | ||
| 28.25 | 31.10 | 17 | 94.9% | 1.00 | 0.0005 | 0.000 | 60 | 0 | 0.0200 | 5,492 | 72.0% | -0.00 | 0.0005 | -0.002 | ||
| 23.50 | 24.80 | 24 | 1.00 | 0.0009 | 0.000 | 65 | 0 | 0.1900 | 5,112 | 77.7% | -0.00 | 0.0009 | -0.003 | |||
| 21.00 | 23.60 | 1 | 79.7% | 1.00 | 0.0013 | 0.000 | 67.5 | 0 | 0.1100 | 5,918 | 64.2% | -0.00 | 0.0013 | -0.004 | ||
| 19.40 | 20.85 | 101 | 769 | 87.2% | 0.99 | 0.0019 | 0.000 | 70 | 0 | 0.1000 | 8,427 | 56.2% | -0.01 | 0.0019 | -0.004 | |
| 16.20 | 18.55 | 23 | 66.3% | 0.99 | 0.0028 | 0.000 | 72.5 | 0 | 0.0100 | 7,267 | 37.5% | -0.01 | 0.0028 | -0.005 | ||
| 15.80 | 18.10 | 68.1% | 0.99 | 0.0031 | 0.000 | 73 | 0 | 0.7500 | 21 | 69.3% | -0.01 | 0.0031 | -0.006 | |||
| 14.70 | 17.10 | 62.1% | 0.99 | 0.0036 | 0.000 | 74 | 0 | 0.7300 | 41 | 65.2% | -0.01 | 0.0037 | -0.006 | |||
| 13.90 | 16.00 | 744 | 60.7% | 0.99 | 0.0044 | 0.000 | 75 | 0 | 0.1900 | 11.1K | 46.8% | -0.01 | 0.0044 | -0.007 | ||
| 12.75 | 15.10 | 56.1% | 0.99 | 0.0053 | -0.001 | 76 | 0 | 0.5300 | 10 | 53.8% | -0.01 | 0.0054 | -0.008 | |||
| 11.70 | 14.10 | 51.4% | 0.98 | 0.0065 | -0.002 | 77 | 0 | 0.5300 | 1 | 50.4% | -0.02 | 0.0066 | -0.009 | |||
| 11.40 | 13.50 | 1,262 | 51.7% | 0.98 | 0.0073 | -0.003 | 77.5 | 0.0100 | 0.0400 | 1 | 5,972 | 32.1% | -0.02 | 0.0073 | -0.009 | |
| 10.35 | 13.55 | 49.9% | 0.98 | 0.0081 | -0.004 | 78 | 0 | 0.5400 | 20 | 47.2% | -0.02 | 0.0081 | -0.010 | |||
| 10.30 | 12.10 | 1 | 54.1% | 0.97 | 0.0101 | -0.006 | 79 | 0.0100 | 0.1100 | 39 | 32.4% | -0.03 | 0.0102 | -0.011 | ||
| 9.40 | 10.15 | 17 | 4,639 | 35.7% | 0.97 | 0.0129 | -0.008 | 80 | 0.0500 | 0.0700 | 20 | 7,513 | 29.6% | -0.03 | 0.0130 | -0.013 |
| 8.25 | 9.70 | 2 | 39.9% | 0.96 | 0.0166 | -0.010 | 81 | 0.0100 | 0.1300 | 18 | 27.6% | -0.04 | 0.0168 | -0.015 | ||
| 7.45 | 8.50 | 1 | 36.2% | 0.95 | 0.0218 | -0.014 | 82 | 0.0400 | 0.1400 | 88 | 26.1% | -0.05 | 0.0220 | -0.018 | ||
| 7.10 | 7.70 | 2,694 | 32.1% | 0.94 | 0.0250 | -0.016 | 82.5 | 0.0700 | 0.1800 | 67 | 6,959 | 26.4% | -0.06 | 0.0253 | -0.019 | |
| 6.65 | 7.30 | 15 | 32.6% | 0.93 | 0.0288 | -0.018 | 83 | 0.1300 | 0.1800 | 1 | 2,012 | 26.1% | -0.07 | 0.0292 | -0.021 | |
| 5.65 | 6.40 | 7 | 30.1% | 0.90 | 0.0381 | -0.024 | 84 | 0.1600 | 0.2900 | 4 | 288 | 25.3% | -0.10 | 0.0386 | -0.027 | |
| 4.80 | 5.20 | 34 | 4,865 | 25.7% | 0.86 | 0.0495 | -0.031 | 85 | 0.3100 | 0.3600 | 28 | 10.5K | 24.7% | -0.14 | 0.0500 | -0.033 |
| 4.00 | 4.35 | 1 | 495 | 25.3% | 0.80 | 0.0620 | -0.039 | 86 | 0.4600 | 0.5500 | 1 | 388 | 24.5% | -0.20 | 0.0626 | -0.041 |
| 3.20 | 3.80 | 10 | 650 | 26.4% | 0.73 | 0.0741 | -0.046 | 87 | 0.5500 | 0.7900 | 48 | 23.1% | -0.27 | 0.0749 | -0.048 | |
| 2.89 | 3.20 | 5 | 5,707 | 24.7% | 0.70 | 0.0797 | -0.049 | 87.5 | 0.8300 | 0.9200 | 3 | 5,678 | 24.0% | -0.31 | 0.0806 | -0.051 |
| 2.52 | 2.89 | 17 | 700 | 24.5% | 0.66 | 0.0847 | -0.051 | 88 | 0.9500 | 1.08 | 543 | 23.5% | -0.35 | 0.0857 | -0.053 | |
| 1.98 | 2.11 | 1,209 | 678 | 23.5% | 0.57 | 0.0921 | -0.054 | 89 | 1.35 | 1.49 | 25 | 511 | 23.5% | -0.44 | 0.0934 | -0.056 |
| 1.46 | 1.57 | 29 | 11.5K | 23.1% | 0.48 | 0.0947 | -0.055 | 90 | 1.81 | 1.93 | 2,624 | 22.8% | -0.53 | 0.0962 | -0.055 | |
| 1.02 | 1.15 | 16 | 635 | 22.8% | 0.38 | 0.0916 | -0.052 | 91 | 2.13 | 2.55 | 1 | 20.9% | -0.63 | 0.0934 | -0.052 | |
| 0.6900 | 0.8000 | 36 | 79 | 22.5% | 0.30 | 0.0834 | -0.047 | 92 | 2.67 | 3.25 | 1 | 19.6% | -0.71 | 0.0853 | -0.047 | |
| 0.5800 | 0.6700 | 4 | 9,865 | 22.7% | 0.26 | 0.0778 | -0.043 | 92.5 | 3.30 | 3.65 | 2 | 724 | 21.9% | -0.75 | 0.0798 | -0.043 |
| 0.4600 | 0.5700 | 8 | 138 | 22.7% | 0.22 | 0.0716 | -0.040 | 93 | 3.35 | 4.10 | 18.7% | -0.79 | 0.0735 | -0.039 | ||
| 0.2900 | 0.4400 | 176 | 23.3% | 0.16 | 0.0583 | -0.032 | 94 | 4.10 | 4.90 | 1 | -0.85 | 0.0598 | -0.031 | |||
| 0.1800 | 0.2400 | 1 | 6,204 | 22.6% | 0.11 | 0.0453 | -0.025 | 95 | 5.00 | 5.95 | 270 | -0.90 | 0.0485 | -0.023 | ||
| 0.0700 | 0.2100 | 2 | 23.1% | 0.08 | 0.0340 | -0.019 | 96 | 5.90 | 6.85 | -0.94 | 0.0404 | -0.018 | ||||
| 0.0200 | 0.1100 | 2,281 | 23.1% | 0.05 | 0.0223 | -0.014 | 97.5 | 7.00 | 8.50 | 13 | -0.97 | 0.0263 | -0.019 | |||
| 0 | 0.0800 | 5,017 | 26.5% | 0.03 | 0.0128 | -0.010 | 100 | 9.50 | 11.00 | 5 | -0.99 | 0.0106 | -0.025 | |||
| 0 | 1.00 | 1,386 | 58.5% | 0.02 | 0.0064 | -0.008 | 105 | 14.05 | 16.40 | 2 | -1.00 | 0.0032 | -0.029 | |||
| 0 | 0.1100 | 2,552 | 47.0% | 0.01 | 0.0038 | -0.007 | 110 | 19.05 | 21.45 | -1.00 | 0.0011 | -0.032 | ||||
| 0 | 0.1900 | 775 | 60.0% | 0.01 | 0.0026 | -0.006 | 115 | 24.05 | 26.60 | -1.00 | 0.0004 | -0.034 | ||||
| 0 | 0.1900 | 489 | 68.4% | 0.01 | 0.0018 | -0.006 | 120 | 29.05 | 31.60 | -1.00 | 0.0002 | -0.035 | ||||
| 0 | 0.6000 | 514 | 91.8% | 0.01 | 0.0014 | -0.005 | 125 | 34.05 | 36.60 | -1.00 | 0.0001 | -0.036 | ||||
| 0 | 1.45 | 239 | 119.5% | 0.00 | 0.0010 | -0.005 | 130 | 39.00 | 41.60 | -1.00 | 0.0000 | -0.037 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs