WFC option chain Wells Fargo & Company
Cboe delayed options data · के अनुसार 12:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±6.9% (78.19–89.80) · ATM IV 25.5% · P/C ओपन इंटरेस्ट 0.61
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 31.85 | 35.90 | 4 | 1 | 1.00 | 0.0007 | -0.003 | 50 | 0 | 2.15 | 26 | 115.2% | -0.01 | 0.0012 | -0.005 | ||
| 26.90 | 30.95 | 0.99 | 0.0013 | -0.004 | 55 | 0 | 0.5600 | 72.0% | -0.01 | 0.0020 | -0.006 | |||||
| 21.90 | 25.90 | 0.99 | 0.0026 | -0.006 | 60 | 0 | 2.19 | 82.2% | -0.02 | 0.0034 | -0.008 | |||||
| 16.95 | 20.60 | 0.98 | 0.0052 | -0.009 | 65 | 0 | 2.22 | 67.2% | -0.03 | 0.0062 | -0.010 | |||||
| 14.90 | 17.80 | 45.0% | 0.97 | 0.0081 | -0.011 | 68 | 0.0200 | 2.25 | 2 | 58.8% | -0.05 | 0.0091 | -0.013 | |||
| 13.90 | 16.25 | 29.4% | 0.96 | 0.0095 | -0.012 | 69 | 0 | 2.27 | 1 | 56.0% | -0.05 | 0.0104 | -0.013 | |||
| 13.00 | 15.30 | 1 | 32.9% | 0.95 | 0.0111 | -0.013 | 70 | 0 | 2.28 | 1 | 53.1% | -0.06 | 0.0120 | -0.014 | ||
| 11.85 | 14.40 | 29.2% | 0.94 | 0.0131 | -0.015 | 71 | 0 | 1.13 | 36 | 40.2% | -0.07 | 0.0139 | -0.016 | |||
| 11.10 | 13.35 | 31.4% | 0.93 | 0.0154 | -0.016 | 72 | 0.1200 | 0.9300 | 16 | 36.9% | -0.08 | 0.0161 | -0.017 | |||
| 10.10 | 12.35 | 29.1% | 0.92 | 0.0181 | -0.018 | 73 | 0.2200 | 1.40 | 4 | 39.4% | -0.10 | 0.0185 | -0.018 | |||
| 9.15 | 11.35 | 27.6% | 0.91 | 0.0212 | -0.020 | 74 | 0.1300 | 1.13 | 10 | 33.7% | -0.11 | 0.0215 | -0.020 | |||
| 8.30 | 10.50 | 5 | 28.8% | 0.89 | 0.0248 | -0.022 | 75 | 0.1600 | 1.25 | 12 | 32.4% | -0.13 | 0.0247 | -0.022 | ||
| 7.40 | 9.60 | 28.2% | 0.86 | 0.0288 | -0.024 | 76 | 0.4600 | 1.26 | 1 | 23 | 32.0% | -0.15 | 0.0284 | -0.024 | ||
| 6.50 | 8.75 | 27.6% | 0.84 | 0.0332 | -0.026 | 77 | 0.2600 | 1.14 | 2 | 36 | 27.0% | -0.18 | 0.0326 | -0.026 | ||
| 5.50 | 7.75 | 24.9% | 0.80 | 0.0378 | -0.028 | 78 | 0.8300 | 1.27 | 1 | 28 | 28.7% | -0.21 | 0.0369 | -0.028 | ||
| 4.60 | 7.15 | 59 | 25.3% | 0.77 | 0.0423 | -0.030 | 79 | 0.7000 | 1.45 | 5 | 26.0% | -0.25 | 0.0413 | -0.030 | ||
| 4.55 | 5.50 | 119 | 23.9% | 0.72 | 0.0467 | -0.032 | 80 | 1.32 | 1.78 | 2 | 9 | 27.9% | -0.29 | 0.0456 | -0.031 | |
| 3.85 | 4.90 | 8 | 12 | 24.3% | 0.68 | 0.0507 | -0.034 | 81 | 1.64 | 2.09 | 1 | 16 | 27.5% | -0.34 | 0.0496 | -0.033 |
| 3.30 | 4.35 | 2 | 6 | 25.1% | 0.62 | 0.0538 | -0.035 | 82 | 1.84 | 2.51 | 1 | 27.6% | -0.39 | 0.0530 | -0.034 | |
| 2.80 | 3.60 | 22 | 24.5% | 0.57 | 0.0561 | -0.035 | 83 | 2.38 | 2.97 | 20 | 27.1% | -0.44 | 0.0556 | -0.035 | ||
| 2.28 | 2.98 | 101 | 105 | 23.9% | 0.51 | 0.0572 | -0.035 | 84 | 2.80 | 3.55 | 1 | 2 | 27.0% | -0.50 | 0.0570 | -0.035 |
| 1.94 | 2.59 | 4 | 30 | 23.8% | 0.46 | 0.0571 | -0.034 | 85 | 3.35 | 4.00 | 20 | 21 | 26.5% | -0.56 | 0.0572 | -0.034 |
| 1.47 | 2.00 | 6 | 17 | 23.2% | 0.40 | 0.0557 | -0.033 | 86 | 3.90 | 4.70 | 26.6% | -0.61 | 0.0561 | -0.033 | ||
| 1.13 | 1.66 | 4 | 18 | 23.3% | 0.35 | 0.0533 | -0.031 | 87 | 4.45 | 5.40 | 27.3% | -0.67 | 0.0537 | -0.031 | ||
| 0.8600 | 1.29 | 1 | 3 | 22.9% | 0.30 | 0.0499 | -0.029 | 88 | 4.50 | 6.85 | 26.7% | -0.72 | 0.0504 | -0.029 | ||
| 0.6400 | 1.26 | 1 | 2 | 24.1% | 0.25 | 0.0459 | -0.026 | 89 | 5.00 | 7.55 | 25.1% | -0.76 | 0.0462 | -0.027 | ||
| 0.3700 | 0.8500 | 1 | 27 | 22.3% | 0.21 | 0.0415 | -0.024 | 90 | 5.95 | 8.40 | 26.3% | -0.80 | 0.0416 | -0.024 | ||
| 0.3400 | 1.28 | 8 | 27.1% | 0.18 | 0.0369 | -0.021 | 91 | 6.85 | 9.25 | 27.0% | -0.84 | 0.0368 | -0.021 | |||
| 0.1300 | 0.8800 | 3 | 24.9% | 0.15 | 0.0325 | -0.019 | 92 | 7.70 | 10.30 | 28.4% | -0.87 | 0.0321 | -0.019 | |||
| 0 | 0.4500 | 1 | 24.8% | 0.09 | 0.0212 | -0.013 | 95 | 10.85 | 13.05 | 33.6% | -0.93 | 0.0202 | -0.013 | |||
| 0 | 0.1800 | 27.3% | 0.04 | 0.0110 | -0.009 | 100 | 15.00 | 18.55 | 39.2% | -0.97 | 0.0100 | -0.008 | ||||
| 0 | 2.19 | 1 | 57.2% | 0.03 | 0.0070 | -0.008 | 105 | 19.60 | 23.50 | 40.9% | -0.98 | 0.0062 | -0.007 | |||
| 0 | 2.16 | 64.7% | 0.02 | 0.0050 | -0.007 | 110 | 24.70 | 28.50 | 49.5% | -0.98 | 0.0044 | -0.006 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 27, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs