WFC オプションチェーン Wells Fargo & Company
Cboe delayed options data · 基準日時： 12:42 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±4.1% (80.50–87.47) · ATM IV 26.4% · P/C オープンインタレスト 2.40
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 32.45 | 35.45 | 18 | 1.00 | 0.0001 | -0.001 | 50 | 0 | 0.0100 | 28 | 90.0% | -0.00 | 0.0001 | -0.001 | |||
| 27.45 | 30.45 | 1.00 | 0.0003 | -0.001 | 55 | 0 | 2.12 | 6 | 169.1% | -0.00 | 0.0003 | -0.001 | ||||
| 22.60 | 25.50 | 1 | 81.1% | 1.00 | 0.0006 | -0.002 | 60 | 0 | 2.13 | 1 | 141.6% | -0.00 | 0.0006 | -0.002 | ||
| 17.90 | 20.05 | 5 | 1.00 | 0.0014 | -0.003 | 65 | 0 | 0.1500 | 27 | 65.0% | -0.00 | 0.0014 | -0.003 | |||
| 14.90 | 17.05 | 0.99 | 0.0026 | -0.004 | 68 | 0 | 0.1300 | 104 | 108 | 53.8% | -0.01 | 0.0026 | -0.004 | |||
| 13.90 | 15.75 | 1 | 0.99 | 0.0032 | -0.005 | 69 | 0 | 2.13 | 4 | 95.4% | -0.01 | 0.0032 | -0.005 | |||
| 12.70 | 15.50 | 5 | 50.9% | 0.99 | 0.0040 | -0.006 | 70 | 0 | 0.3200 | 3,364 | 55.6% | -0.01 | 0.0040 | -0.006 | ||
| 11.90 | 14.50 | 54.3% | 0.99 | 0.0051 | -0.007 | 71 | 0 | 0.0800 | 96 | 41.0% | -0.01 | 0.0051 | -0.007 | |||
| 10.95 | 13.05 | 0.98 | 0.0065 | -0.008 | 72 | 0 | 0.1300 | 1 | 8,072 | 41.1% | -0.02 | 0.0065 | -0.008 | |||
| 9.85 | 12.50 | 45.5% | 0.98 | 0.0084 | -0.010 | 73 | 0 | 0.2300 | 27 | 116 | 42.0% | -0.02 | 0.0085 | -0.010 | ||
| 8.75 | 11.50 | 38.8% | 0.97 | 0.0111 | -0.012 | 74 | 0.0100 | 0.1000 | 14 | 697 | 33.9% | -0.03 | 0.0111 | -0.012 | ||
| 7.80 | 9.85 | 8 | 0.96 | 0.0147 | -0.015 | 75 | 0.0400 | 0.0900 | 85 | 469 | 31.7% | -0.04 | 0.0148 | -0.015 | ||
| 7.15 | 9.00 | 1 | 7 | 28.5% | 0.95 | 0.0196 | -0.018 | 76 | 0.0600 | 0.1800 | 102 | 328 | 32.2% | -0.05 | 0.0198 | -0.018 |
| 6.20 | 8.15 | 5 | 30.9% | 0.93 | 0.0263 | -0.023 | 77 | 0.0900 | 0.2700 | 711 | 10.8K | 31.7% | -0.07 | 0.0265 | -0.023 | |
| 5.15 | 7.15 | 10 | 26.2% | 0.90 | 0.0348 | -0.029 | 78 | 0.1900 | 0.3700 | 83 | 173 | 31.6% | -0.10 | 0.0351 | -0.029 | |
| 4.55 | 5.60 | 154 | 229 | 18.8% | 0.87 | 0.0451 | -0.036 | 79 | 0.2800 | 0.4400 | 100 | 126 | 29.9% | -0.13 | 0.0455 | -0.037 |
| 3.55 | 4.65 | 4 | 134 | 16.8% | 0.82 | 0.0564 | -0.044 | 80 | 0.4300 | 0.5900 | 96 | 491 | 29.2% | -0.19 | 0.0570 | -0.045 |
| 3.05 | 3.85 | 301 | 870 | 22.9% | 0.76 | 0.0678 | -0.052 | 81 | 0.6500 | 0.8500 | 41 | 119 | 29.2% | -0.25 | 0.0686 | -0.053 |
| 2.45 | 3.10 | 57 | 969 | 24.1% | 0.68 | 0.0783 | -0.058 | 82 | 0.8800 | 1.15 | 4 | 206 | 28.4% | -0.32 | 0.0793 | -0.059 |
| 2.01 | 2.43 | 35 | 245 | 25.4% | 0.60 | 0.0864 | -0.062 | 83 | 1.22 | 1.57 | 116 | 650 | 28.3% | -0.40 | 0.0876 | -0.063 |
| 1.52 | 1.80 | 165 | 836 | 25.1% | 0.51 | 0.0908 | -0.063 | 84 | 1.65 | 2.00 | 608 | 590 | 27.7% | -0.49 | 0.0922 | -0.064 |
| 1.05 | 1.33 | 687 | 2,101 | 24.7% | 0.42 | 0.0903 | -0.061 | 85 | 2.18 | 2.56 | 24 | 64 | 27.5% | -0.59 | 0.0918 | -0.062 |
| 0.7000 | 0.9600 | 459 | 1,113 | 24.6% | 0.33 | 0.0848 | -0.056 | 86 | 2.74 | 3.50 | 6 | 28 | 29.3% | -0.67 | 0.0866 | -0.057 |
| 0.4800 | 0.6600 | 124 | 452 | 24.7% | 0.26 | 0.0753 | -0.049 | 87 | 2.80 | 4.45 | 13 | 25.4% | -0.76 | 0.0773 | -0.050 | |
| 0.2800 | 0.4400 | 28 | 470 | 24.3% | 0.19 | 0.0634 | -0.041 | 88 | 3.65 | 5.90 | 32.8% | -0.82 | 0.0656 | -0.042 | ||
| 0.1700 | 0.3400 | 29 | 58 | 25.1% | 0.14 | 0.0510 | -0.033 | 89 | 4.35 | 6.80 | 1 | 32.6% | -0.88 | 0.0530 | -0.034 | |
| 0.1100 | 0.2200 | 99 | 2,906 | 25.4% | 0.10 | 0.0397 | -0.026 | 90 | 5.35 | 7.70 | 78 | 35.1% | -0.92 | 0.0410 | -0.027 | |
| 0 | 0.4400 | 3 | 46 | 30.5% | 0.07 | 0.0305 | -0.021 | 91 | 6.25 | 8.85 | 39.4% | -0.95 | 0.0308 | -0.021 | ||
| 0.0100 | 0.1100 | 9 | 121 | 25.5% | 0.05 | 0.0237 | -0.018 | 92 | 7.45 | 9.70 | 43.5% | -0.96 | 0.0232 | -0.017 | ||
| 0 | 0.1200 | 42 | 124 | 28.0% | 0.04 | 0.0189 | -0.015 | 93 | 8.40 | 10.70 | 46.2% | -0.97 | 0.0179 | -0.014 | ||
| 0 | 0.4300 | 4 | 32 | 39.1% | 0.04 | 0.0156 | -0.014 | 94 | 8.55 | 11.90 | 37.0% | -0.98 | 0.0143 | -0.013 | ||
| 0 | 1.05 | 23 | 52.6% | 0.03 | 0.0131 | -0.013 | 95 | 10.40 | 12.65 | 51.8% | -0.98 | 0.0118 | -0.012 | |||
| 0 | 0.7200 | 48 | 50.3% | 0.03 | 0.0113 | -0.013 | 96 | 11.35 | 13.90 | 57.9% | -0.98 | 0.0099 | -0.011 | |||
| 0 | 1.87 | 52 | 69.9% | 0.03 | 0.0098 | -0.012 | 97 | 11.70 | 15.25 | 56.1% | -0.99 | 0.0085 | -0.010 | |||
| 0 | 0.3000 | 58 | 46.2% | 0.02 | 0.0086 | -0.012 | 98 | 13.35 | 15.65 | 59.8% | -0.99 | 0.0073 | -0.009 | |||
| 0 | 2.14 | 79.6% | 0.02 | 0.0077 | -0.011 | 99 | 14.00 | 17.25 | 66.9% | -0.99 | 0.0064 | -0.009 | ||||
| 0 | 2.14 | 92 | 82.7% | 0.02 | 0.0068 | -0.011 | 100 | 14.50 | 17.65 | -0.99 | 0.0056 | -0.008 | ||||
| 0 | 2.13 | 20 | 85.7% | 0.02 | 0.0061 | -0.011 | 101 | 16.40 | 19.25 | 78.8% | -0.99 | 0.0049 | -0.008 | |||
| 0 | 2.13 | 5 | 88.6% | 0.02 | 0.0055 | -0.010 | 102 | 17.20 | 20.05 | 75.3% | -0.99 | 0.0044 | -0.007 | |||
| 0 | 0.0200 | 43 | 43.1% | 0.01 | 0.0042 | -0.009 | 105 | 20.35 | 23.25 | 89.2% | -0.99 | 0.0031 | -0.006 | |||
| 0 | 2.13 | 110.7% | 0.01 | 0.0028 | -0.008 | 110 | 25.00 | 28.25 | 95.6% | -1.00 | 0.0019 | -0.005 | ||||
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Oct 30, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット