独立期权市场研究
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

🧭 引导视图
刚接触市场——不懂价格、收益率、年初至今涨跌幅、市值?您在浏览时,我们会用通俗易懂的语言解释每个术语。数据不变,帮助随时在线。

⚡ 专家视角
您已了解市场,这里只提供数据——简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

W 预期波动历史 Wayfair Inc.

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去,结果将在此处显示;所有数据均不进行回填或模拟。

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Sep 02 Sep 04 2 94.00 ±4.3% 89.94–98.06 em-1.0
Sep 01 Sep 04 3 93.48 ±4.4% 89.39–97.58 em-1.0
Aug 31 Sep 04 4 97.61 ±4.9% 92.81–102.42 em-1.0
Sep 02 Sep 11 9 94.00 ±7.0% 87.42–100.58 em-1.0
Sep 01 Sep 11 10 93.48 ±6.9% 87.00–99.97 em-1.0
Aug 31 Sep 11 11 97.61 ±7.4% 90.36–104.86 em-1.0
Sep 02 Sep 18 16 94.00 ±9.3% 85.22–102.78 em-1.0
Sep 01 Sep 18 17 93.48 ±9.1% 84.98–101.98 em-1.0
Aug 31 Sep 18 18 97.61 ±9.5% 88.33–106.89 em-1.0
Sep 02 Sep 25 23 94.00 ±11.0% 83.70–104.30 em-1.0
Sep 01 Sep 25 24 93.48 ±10.5% 83.69–103.28 em-1.0
Aug 31 Sep 25 25 97.61 ±10.7% 87.16–108.06 em-1.0
Sep 02 Oct 02 30 94.00 ±12.3% 82.47–105.53 em-1.0
Sep 01 Oct 02 31 93.48 ±12.1% 82.19–104.78 em-1.0
Aug 31 Oct 02 32 97.61 ±12.3% 85.64–109.58 em-1.0
Sep 02 Oct 09 37 94.00 ±13.6% 81.25–106.75 em-1.0
Sep 01 Oct 09 38 93.48 ±13.5% 80.91–106.06 em-1.0
Aug 31 Oct 09 39 97.61 ±13.7% 84.23–110.98 em-1.0
Sep 02 Oct 16 44 94.00 ±15.4% 79.50–108.50 em-1.0
Sep 01 Oct 16 45 93.48 ±14.7% 79.71–107.26 em-1.0
Aug 31 Oct 16 46 97.61 ±14.6% 83.36–111.86 em-1.0
Sep 02 Nov 20 79 94.00 ±23.0% 72.42–115.58 em-1.0
Sep 01 Nov 20 80 93.48 ±22.7% 72.23–114.73 em-1.0
Aug 31 Nov 20 81 97.61 ±22.6% 75.58–119.64 em-1.0
Sep 02 Dec 18 107 94.00 ±25.3% 70.20–117.80 em-1.0
Sep 01 Dec 18 108 93.48 ±25.5% 69.64–117.33 em-1.0
Aug 31 Dec 18 109 97.61 ±25.1% 73.14–122.08 em-1.0
Sep 02 Jan 15 135 94.00 ±27.6% 68.08–119.92 em-1.0
Sep 01 Jan 15 136 93.48 ±27.8% 67.48–119.48 em-1.0
Aug 31 Jan 15 137 97.61 ±27.8% 70.44–124.78 em-1.0

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

能源

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP