W rantai opsi Wayfair Inc.

Expirasi Cboe delayed options data · per 06:39 UTC

Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.

Ekspirasi ini memperhitungkan pergerakan sekitar ±9.3% (85.22–102.78) · ATM IV 54.2% · P/C open interest 0.96

CALLS								Strike	PUT
Bid	Tanya	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Tanya	Vol	OI	IV	Δ	Γ	Θ
44.60	47.75		6		0.99	0.0006	-0.008	47.5	0	2.12		11	220.9%	-0.01	0.0007	-0.013
42.50	44.65		102		0.99	0.0008	-0.009	50	0	2.12		179	206.7%	-0.01	0.0008	-0.014
40.15	42.85		1	109.0%	0.99	0.0010	-0.010	52.5	0	2.12		1	193.3%	-0.01	0.0010	-0.015
37.45	40.30		26		0.99	0.0012	-0.012	55	0	0.4000		868	128.8%	-0.01	0.0012	-0.016
35.25	37.15		61		0.99	0.0014	-0.013	57.5	0	2.13		62	168.3%	-0.01	0.0014	-0.017
32.50	35.35		38		0.99	0.0017	-0.015	60	0	2.13		306	156.4%	-0.01	0.0017	-0.018
29.70	32.80		105		0.98	0.0021	-0.016	62.5	0	2.13		95	144.9%	-0.02	0.0021	-0.020
27.75	30.35		22	76.6%	0.98	0.0026	-0.018	65	0	1.04		364	112.3%	-0.02	0.0026	-0.021
25.00	27.20		5		0.98	0.0032	-0.020	67.5	0	2.13		29	123.1%	-0.02	0.0032	-0.023
22.60	25.35		128		0.97	0.0040	-0.022	70	0	0.1500		244	65.5%	-0.03	0.0040	-0.025
20.30	22.25		113		0.97	0.0052	-0.025	72.5	0	0.9200		243	82.2%	-0.03	0.0052	-0.027
17.80	20.40		69	52.8%	0.96	0.0069	-0.029	75	0	0.9400		719	74.0%	-0.04	0.0069	-0.031
15.70	17.90		25	57.9%	0.94	0.0094	-0.035	77.5	0.0100	0.9200		58	65.3%	-0.06	0.0094	-0.037
13.40	15.65	2	286	57.9%	0.92	0.0132	-0.046	80	0.1700	0.7300	13	867	56.4%	-0.08	0.0132	-0.048
10.80	12.95		148	44.8%	0.88	0.0182	-0.062	82.5	0.4400	0.8800	5	1,142	53.7%	-0.12	0.0182	-0.064
8.85	10.90		1,131	48.7%	0.82	0.0238	-0.081	85	0.8000	1.46	5	446	54.4%	-0.18	0.0239	-0.083
7.10	8.75	2	266	48.6%	0.75	0.0292	-0.100	87.5	1.48	2.17	10	2,033	55.5%	-0.25	0.0293	-0.101
6.80	8.20			47.6%	0.74	0.0301	-0.103	88	1.54	2.38		2	55.2%	-0.26	0.0303	-0.105
6.45	7.60			50.9%	0.70	0.0319	-0.110	89	1.88	2.73		4	56.2%	-0.30	0.0321	-0.111
5.50	7.10		325	49.9%	0.67	0.0335	-0.115	90	2.21	3.05	5	596	55.0%	-0.33	0.0337	-0.116
4.90	6.10			47.5%	0.64	0.0349	-0.120	91	2.60	3.45		2	55.0%	-0.37	0.0351	-0.121
4.35	5.50	26	352	47.6%	0.60	0.0359	-0.123	92	3.05	3.95	10	60	55.5%	-0.40	0.0362	-0.124
4.10	5.55	1	223	49.9%	0.58	0.0363	-0.124	92.5	3.35	4.40	215	2,250	57.3%	-0.42	0.0366	-0.125
3.85	5.35		1	50.4%	0.56	0.0366	-0.125	93	3.40	4.35	6	4	54.3%	-0.44	0.0369	-0.126
4.00	4.65	34	34	53.1%	0.53	0.0371	-0.127	94	4.00	4.90		1	55.2%	-0.48	0.0373	-0.128
2.95	4.65	1	500	52.3%	0.49	0.0372	-0.127	95	4.55	5.50	8	3,345	55.6%	-0.51	0.0374	-0.128
2.72	3.70	8	8	50.3%	0.45	0.0369	-0.126	96	4.85	6.30	6	7	55.3%	-0.55	0.0372	-0.127
2.54	3.20	1	2	50.8%	0.42	0.0363	-0.124	97	5.75	6.95		3	57.4%	-0.59	0.0366	-0.125
2.36	3.35		155	52.9%	0.40	0.0359	-0.123	97.5	6.00	7.25	31	754	56.9%	-0.60	0.0363	-0.123
2.10	2.91	1	1	50.7%	0.38	0.0355	-0.121	98	6.25	7.45	2	23	55.6%	-0.62	0.0358	-0.122
1.94	2.59		50	51.7%	0.35	0.0344	-0.118	99	6.95	8.15		3	55.9%	-0.65	0.0347	-0.118
1.58	2.25	40	3,974	50.8%	0.32	0.0331	-0.113	100	7.60	9.00	2	505	56.6%	-0.69	0.0334	-0.114
1.49	2.01			52.1%	0.29	0.0316	-0.108	101	8.25	9.75		2	56.2%	-0.72	0.0319	-0.109
1.15	1.76	1	3	51.1%	0.26	0.0300	-0.103	102	8.90	10.70		4	56.8%	-0.74	0.0303	-0.103
0.9500	1.60		12	51.5%	0.23	0.0283	-0.097	103	9.70	11.55	3	6	57.5%	-0.77	0.0286	-0.098
0.8000	1.31	1	16	50.8%	0.21	0.0265	-0.091	104	10.40	12.40		3	57.1%	-0.80	0.0269	-0.091
0.6700	1.46	30	2,454	53.9%	0.19	0.0247	-0.085	105	10.80	13.40		565	54.9%	-0.82	0.0251	-0.085
0.6200	1.07		20	52.5%	0.17	0.0229	-0.078	106	11.65	14.35		1	55.8%	-0.84	0.0233	-0.078
0.4400	1.29		1	55.6%	0.15	0.0211	-0.072	107	12.50	15.20		30	55.5%	-0.86	0.0216	-0.072
0.4500	1.17		26	57.0%	0.13	0.0193	-0.066	108	13.70	16.10			59.2%	-0.88	0.0198	-0.066
0.0700	1.07		1	53.8%	0.11	0.0176	-0.060	109	14.90	16.85		2	61.2%	-0.89	0.0182	-0.061
0.3400	0.6300	277	2,769	53.9%	0.10	0.0160	-0.055	110	15.15	17.75		1,088	52.5%	-0.91	0.0167	-0.056
0.2500	0.8900		25	58.5%	0.09	0.0146	-0.051	111	16.10	18.55		1	50.1%	-0.92	0.0153	-0.051
0.1200	0.5700	1	1	53.8%	0.08	0.0132	-0.046	112	17.00	19.40			44.7%	-0.93	0.0140	-0.047
0.1500	0.7600		9	59.6%	0.07	0.0120	-0.043	113	18.60	20.55			63.1%	-0.94	0.0128	-0.044
0.0100	0.5300			55.0%	0.06	0.0109	-0.039	114	19.60	21.35			62.1%	-0.95	0.0117	-0.040
0.1100	0.4700	49	1,223	57.7%	0.06	0.0099	-0.036	115	19.95	22.80	1	326	60.4%	-0.95	0.0106	-0.038
0	0.8200	17	801	72.0%	0.03	0.0063	-0.026	120	24.85	27.25		38		-0.98	0.0072	-0.026
0	0.8200	10	1,479	81.0%	0.02	0.0042	-0.019	125	29.85	32.90		60	79.0%	-0.99	0.0047	-0.017
0	0.8200		317	89.5%	0.02	0.0030	-0.015	130	34.85	37.25				-1.00	0.0024	-0.014
0	2.13		172	119.8%	0.01	0.0022	-0.012	135	39.65	42.95			90.8%	-1.00	0.0011	-0.011
0	1.20		150	113.1%	0.01	0.0017	-0.010	140	44.85	47.30				-1.00	0.0004	-0.011

Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.

Volatility smile — Sep 18, 2026

Halaman volatilitas →

Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.

callput

W rantai opsi Wayfair Inc.

Volatility smile — Sep 18, 2026

Konsumer Siklikal

ETF

Teknologi

Layanan Keuangan

Industri

Energi