W option chain Wayfair Inc.
Cboe delayed options data · as of 03:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±54.9% (42.38–145.62) · ATM IV 60.0% · P/C open interest 0.33
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 51.15 | 54.85 | 21 | 59.5% | 0.92 | 0.0022 | -0.005 | 47.5 | 4.10 | 5.90 | 36 | 69.5% | -0.09 | 0.0023 | -0.011 | ||
| 50.15 | 53.50 | 45 | 62.7% | 0.91 | 0.0024 | -0.006 | 50 | 3.75 | 5.50 | 93 | 63.8% | -0.10 | 0.0025 | -0.012 | ||
| 47.95 | 51.40 | 2 | 60.3% | 0.90 | 0.0026 | -0.007 | 52.5 | 3.15 | 8.00 | 84 | 64.8% | -0.11 | 0.0027 | -0.013 | ||
| 46.50 | 49.80 | 54 | 60.8% | 0.89 | 0.0028 | -0.008 | 55 | 5.20 | 7.95 | 56 | 65.7% | -0.12 | 0.0029 | -0.014 | ||
| 45.65 | 48.50 | 13 | 63.0% | 0.87 | 0.0030 | -0.009 | 57.5 | 5.50 | 8.50 | 35 | 63.9% | -0.14 | 0.0032 | -0.015 | ||
| 43.60 | 47.00 | 3 | 61.9% | 0.86 | 0.0032 | -0.010 | 60 | 7.45 | 8.30 | 2 | 535 | 63.9% | -0.15 | 0.0034 | -0.016 | |
| 42.05 | 45.50 | 1 | 61.6% | 0.85 | 0.0034 | -0.011 | 62.5 | 6.50 | 9.90 | 50 | 61.6% | -0.16 | 0.0036 | -0.016 | ||
| 40.70 | 43.85 | 18 | 61.3% | 0.84 | 0.0036 | -0.012 | 65 | 7.50 | 11.35 | 9 | 62.6% | -0.17 | 0.0038 | -0.017 | ||
| 38.85 | 42.90 | 4 | 61.2% | 0.82 | 0.0038 | -0.013 | 67.5 | 9.15 | 12.25 | 23 | 63.4% | -0.19 | 0.0040 | -0.018 | ||
| 38.25 | 40.90 | 49 | 61.3% | 0.81 | 0.0040 | -0.014 | 70 | 9.90 | 12.95 | 340 | 62.3% | -0.20 | 0.0042 | -0.019 | ||
| 36.25 | 40.00 | 22 | 60.8% | 0.80 | 0.0042 | -0.015 | 72.5 | 12.00 | 14.05 | 20 | 63.8% | -0.22 | 0.0044 | -0.019 | ||
| 35.60 | 39.00 | 86 | 62.0% | 0.78 | 0.0043 | -0.016 | 75 | 11.50 | 14.90 | 3 | 60.8% | -0.23 | 0.0046 | -0.020 | ||
| 33.60 | 37.50 | 2 | 60.4% | 0.77 | 0.0045 | -0.017 | 77.5 | 13.15 | 16.25 | 61.7% | -0.25 | 0.0048 | -0.021 | |||
| 32.35 | 36.45 | 26 | 60.4% | 0.76 | 0.0047 | -0.017 | 80 | 15.10 | 17.70 | 8 | 63.0% | -0.26 | 0.0050 | -0.021 | ||
| 31.90 | 34.85 | 7 | 60.6% | 0.74 | 0.0048 | -0.018 | 82.5 | 15.00 | 18.50 | 26 | 60.4% | -0.27 | 0.0052 | -0.022 | ||
| 30.25 | 33.70 | 4 | 62 | 59.8% | 0.73 | 0.0050 | -0.019 | 85 | 16.50 | 20.05 | 4 | 61.0% | -0.29 | 0.0054 | -0.022 | |
| 29.15 | 32.60 | 2 | 28 | 59.6% | 0.72 | 0.0051 | -0.019 | 87.5 | 17.50 | 21.15 | 8 | 60.1% | -0.30 | 0.0055 | -0.022 | |
| 28.00 | 32.00 | 46 | 60.0% | 0.70 | 0.0052 | -0.020 | 90 | 19.25 | 22.50 | 62 | 60.5% | -0.32 | 0.0057 | -0.023 | ||
| 27.65 | 31.00 | 9 | 60.7% | 0.69 | 0.0053 | -0.020 | 92.5 | 21.00 | 24.95 | 74 | 46 | 62.2% | -0.33 | 0.0058 | -0.023 | |
| 26.35 | 29.75 | 56 | 59.9% | 0.67 | 0.0054 | -0.021 | 95 | 22.00 | 25.15 | 22 | 60.0% | -0.35 | 0.0060 | -0.024 | ||
| 25.20 | 28.85 | 4 | 59.6% | 0.66 | 0.0055 | -0.021 | 97.5 | 23.50 | 27.25 | 10 | 60.7% | -0.36 | 0.0061 | -0.024 | ||
| 24.00 | 27.90 | 19 | 59.1% | 0.65 | 0.0056 | -0.022 | 100 | 25.00 | 28.15 | 25 | 59.9% | -0.38 | 0.0062 | -0.024 | ||
| 22.55 | 26.25 | 1 | 50 | 59.4% | 0.62 | 0.0058 | -0.022 | 105 | 28.00 | 31.75 | 8 | 60.2% | -0.41 | 0.0065 | -0.025 | |
| 20.80 | 24.50 | 22 | 58.9% | 0.59 | 0.0059 | -0.023 | 110 | 31.15 | 34.90 | 4 | 59.8% | -0.44 | 0.0067 | -0.025 | ||
| 19.00 | 22.50 | 21 | 57.8% | 0.57 | 0.0060 | -0.023 | 115 | 34.50 | 38.30 | 1 | 59.6% | -0.47 | 0.0069 | -0.025 | ||
| 17.95 | 21.10 | 260 | 58.1% | 0.54 | 0.0061 | -0.023 | 120 | 38.00 | 42.50 | 2 | 60.3% | -0.50 | 0.0070 | -0.025 | ||
| 17.10 | 20.25 | 1,763 | 59.0% | 0.52 | 0.0061 | -0.024 | 125 | 41.65 | 45.50 | 59.6% | -0.53 | 0.0072 | -0.025 | |||
| 15.45 | 18.90 | 28 | 58.2% | 0.50 | 0.0062 | -0.024 | 130 | 45.50 | 48.65 | 1 | 59.0% | -0.55 | 0.0073 | -0.025 | ||
| 14.20 | 17.80 | 1 | 19 | 58.0% | 0.47 | 0.0062 | -0.024 | 135 | 49.20 | 52.80 | 59.1% | -0.58 | 0.0074 | -0.025 | ||
| 13.00 | 16.30 | 38 | 57.1% | 0.45 | 0.0061 | -0.024 | 140 | 53.00 | 56.50 | 58.6% | -0.61 | 0.0075 | -0.024 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 21, 2028
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs