W optieketen Wayfair Inc.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±52.0% (51.53–163.03) · ATM IV 62.2% · P/C open interest 1.64
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 57.50 | 61.85 | 73 | 63.7% | 0.92 | 0.0020 | -0.006 | 55 | 3.70 | 5.05 | 135 | 67.2% | -0.09 | 0.0021 | -0.014 | ||
| 56.00 | 60.10 | 46 | 64.5% | 0.91 | 0.0022 | -0.008 | 57.5 | 4.25 | 6.30 | 52 | 68.4% | -0.10 | 0.0023 | -0.015 | ||
| 54.00 | 58.05 | 392 | 63.0% | 0.90 | 0.0024 | -0.009 | 60 | 4.80 | 6.25 | 512 | 66.2% | -0.11 | 0.0025 | -0.016 | ||
| 52.50 | 57.00 | 3 | 64.9% | 0.89 | 0.0026 | -0.010 | 62.5 | 5.40 | 7.25 | 111 | 66.5% | -0.12 | 0.0026 | -0.017 | ||
| 50.50 | 54.75 | 209 | 62.8% | 0.88 | 0.0027 | -0.011 | 65 | 5.50 | 8.35 | 35 | 65.7% | -0.13 | 0.0028 | -0.018 | ||
| 49.00 | 53.00 | 62.7% | 0.87 | 0.0029 | -0.013 | 67.5 | 5.15 | 10.00 | 2 | 65.0% | -0.14 | 0.0030 | -0.019 | |||
| 47.50 | 51.90 | 28 | 63.6% | 0.86 | 0.0031 | -0.014 | 70 | 7.60 | 9.55 | 650 | 65.5% | -0.15 | 0.0032 | -0.020 | ||
| 46.00 | 50.00 | 9 | 62.9% | 0.85 | 0.0032 | -0.015 | 72.5 | 8.20 | 10.15 | 11 | 64.4% | -0.16 | 0.0034 | -0.021 | ||
| 44.50 | 48.60 | 56 | 62.9% | 0.84 | 0.0034 | -0.016 | 75 | 9.00 | 11.70 | 40 | 65.2% | -0.18 | 0.0036 | -0.022 | ||
| 43.00 | 47.20 | 10 | 62.8% | 0.82 | 0.0036 | -0.017 | 77.5 | 9.00 | 12.70 | 2 | 63.6% | -0.19 | 0.0038 | -0.023 | ||
| 41.50 | 45.55 | 50 | 62.2% | 0.81 | 0.0037 | -0.018 | 80 | 10.00 | 13.30 | 10 | 62.9% | -0.20 | 0.0039 | -0.024 | ||
| 40.00 | 44.50 | 21 | 62.4% | 0.80 | 0.0039 | -0.019 | 82.5 | 11.45 | 14.60 | 13 | 63.8% | -0.21 | 0.0041 | -0.025 | ||
| 39.10 | 43.05 | 12 | 62.8% | 0.79 | 0.0040 | -0.021 | 85 | 13.25 | 14.85 | 6 | 63.5% | -0.23 | 0.0043 | -0.025 | ||
| 37.50 | 41.65 | 5 | 62.1% | 0.77 | 0.0042 | -0.021 | 87.5 | 13.25 | 17.50 | 31 | 64.0% | -0.24 | 0.0044 | -0.026 | ||
| 36.60 | 40.35 | 86 | 62.4% | 0.76 | 0.0043 | -0.022 | 90 | 15.00 | 17.70 | 83 | 63.4% | -0.26 | 0.0046 | -0.027 | ||
| 35.00 | 39.50 | 1 | 62.3% | 0.75 | 0.0044 | -0.023 | 92.5 | 15.60 | 20.00 | 1 | 63.9% | -0.27 | 0.0047 | -0.028 | ||
| 34.00 | 37.95 | 7 | 61.9% | 0.73 | 0.0045 | -0.024 | 95 | 16.50 | 21.50 | 25 | 63.7% | -0.28 | 0.0048 | -0.028 | ||
| 33.00 | 36.85 | 43 | 62.1% | 0.72 | 0.0046 | -0.025 | 97.5 | 18.45 | 22.50 | 14 | 64.2% | -0.30 | 0.0050 | -0.029 | ||
| 32.20 | 36.00 | 135 | 62.6% | 0.71 | 0.0047 | -0.025 | 100 | 19.30 | 23.85 | 1,002 | 63.5% | -0.31 | 0.0051 | -0.029 | ||
| 29.50 | 34.00 | 172 | 61.8% | 0.68 | 0.0049 | -0.027 | 105 | 21.50 | 26.50 | 6 | 62.6% | -0.34 | 0.0053 | -0.030 | ||
| 28.00 | 32.00 | 18 | 62.2% | 0.66 | 0.0051 | -0.028 | 110 | 24.50 | 29.50 | 62.7% | -0.36 | 0.0055 | -0.031 | |||
| 26.30 | 30.50 | 74 | 62.6% | 0.63 | 0.0052 | -0.029 | 115 | 27.50 | 31.25 | 1 | 61.2% | -0.39 | 0.0057 | -0.032 | ||
| 24.85 | 28.50 | 154 | 62.5% | 0.61 | 0.0053 | -0.029 | 120 | 31.50 | 34.80 | 6 | 62.5% | -0.42 | 0.0059 | -0.032 | ||
| 22.50 | 26.85 | 28 | 61.5% | 0.59 | 0.0054 | -0.030 | 125 | 34.70 | 38.15 | 62.4% | -0.45 | 0.0060 | -0.032 | |||
| 21.65 | 25.50 | 22 | 62.3% | 0.56 | 0.0055 | -0.031 | 130 | 37.50 | 41.30 | 61.4% | -0.47 | 0.0062 | -0.033 | |||
| 19.60 | 24.00 | 464 | 61.4% | 0.54 | 0.0055 | -0.031 | 135 | 41.50 | 44.80 | 61.9% | -0.50 | 0.0063 | -0.033 | |||
| 18.30 | 23.00 | 14 | 61.7% | 0.52 | 0.0056 | -0.031 | 140 | 44.80 | 48.60 | 8 | 61.7% | -0.52 | 0.0064 | -0.033 | ||
| 17.40 | 21.50 | 12 | 61.7% | 0.50 | 0.0056 | -0.031 | 145 | 48.55 | 52.15 | 61.5% | -0.55 | 0.0064 | -0.032 | |||
| 16.00 | 20.50 | 84 | 61.5% | 0.48 | 0.0056 | -0.031 | 150 | 52.00 | 55.85 | 3 | 61.0% | -0.57 | 0.0065 | -0.032 | ||
| 15.05 | 19.45 | 95 | 61.6% | 0.46 | 0.0056 | -0.031 | 155 | 56.00 | 59.85 | 61.2% | -0.59 | 0.0065 | -0.032 | |||
| 14.05 | 18.35 | 517 | 61.5% | 0.44 | 0.0055 | -0.031 | 160 | 59.50 | 63.60 | 60.4% | -0.62 | 0.0066 | -0.032 | |||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Dec 17, 2027
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.