W option chain Wayfair Inc.
Cboe delayed options data · के अनुसार 03:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±53.5% (43.75–144.25) · ATM IV 60.3% · P/C open interest 1.85
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 51.00 | 54.35 | 9 | 60.3% | 0.92 | 0.0022 | -0.005 | 47.5 | 2.49 | 4.65 | 14 | 63.5% | -0.09 | 0.0023 | -0.011 | ||
| 49.35 | 53.00 | 40 | 62.0% | 0.91 | 0.0024 | -0.006 | 50 | 2.50 | 5.40 | 68 | 62.1% | -0.10 | 0.0025 | -0.012 | ||
| 47.75 | 51.50 | 27 | 62.8% | 0.90 | 0.0027 | -0.007 | 52.5 | 3.00 | 6.75 | 106 | 63.4% | -0.11 | 0.0028 | -0.013 | ||
| 46.10 | 49.50 | 72 | 61.9% | 0.89 | 0.0029 | -0.008 | 55 | 4.95 | 7.55 | 129 | 66.3% | -0.12 | 0.0030 | -0.014 | ||
| 44.60 | 47.55 | 34 | 61.4% | 0.88 | 0.0031 | -0.009 | 57.5 | 4.50 | 8.25 | 52 | 63.2% | -0.13 | 0.0032 | -0.015 | ||
| 43.00 | 45.95 | 396 | 61.2% | 0.86 | 0.0033 | -0.011 | 60 | 7.25 | 8.10 | 3 | 573 | 65.0% | -0.15 | 0.0035 | -0.016 | |
| 42.00 | 44.40 | 3 | 62.1% | 0.85 | 0.0035 | -0.012 | 62.5 | 6.00 | 9.50 | 111 | 61.8% | -0.16 | 0.0037 | -0.017 | ||
| 39.90 | 43.35 | 209 | 61.6% | 0.84 | 0.0037 | -0.013 | 65 | 7.00 | 10.40 | 35 | 61.8% | -0.17 | 0.0039 | -0.018 | ||
| 38.35 | 42.00 | 61.4% | 0.82 | 0.0039 | -0.014 | 67.5 | 8.75 | 11.65 | 63.6% | -0.19 | 0.0041 | -0.019 | ||||
| 36.85 | 40.15 | 28 | 60.4% | 0.81 | 0.0041 | -0.015 | 70 | 9.65 | 12.65 | 618 | 63.2% | -0.20 | 0.0044 | -0.019 | ||
| 35.45 | 39.35 | 9 | 61.1% | 0.80 | 0.0043 | -0.016 | 72.5 | 10.00 | 13.80 | 9 | 62.1% | -0.22 | 0.0046 | -0.020 | ||
| 34.70 | 38.00 | 45 | 61.7% | 0.78 | 0.0045 | -0.017 | 75 | 11.05 | 14.60 | 10 | 61.4% | -0.23 | 0.0048 | -0.021 | ||
| 33.00 | 36.80 | 2 | 61.0% | 0.77 | 0.0046 | -0.017 | 77.5 | 12.70 | 15.80 | 62.2% | -0.25 | 0.0050 | -0.021 | |||
| 31.90 | 35.00 | 50 | 60.2% | 0.75 | 0.0048 | -0.018 | 80 | 13.75 | 17.15 | 6 | 62.1% | -0.26 | 0.0052 | -0.022 | ||
| 30.85 | 33.80 | 24 | 60.3% | 0.74 | 0.0050 | -0.019 | 82.5 | 14.50 | 19.00 | 13 | 62.2% | -0.28 | 0.0053 | -0.022 | ||
| 29.35 | 32.70 | 12 | 59.7% | 0.73 | 0.0051 | -0.020 | 85 | 16.00 | 19.50 | 6 | 61.3% | -0.29 | 0.0055 | -0.023 | ||
| 28.00 | 32.05 | 4 | 59.9% | 0.71 | 0.0052 | -0.020 | 87.5 | 17.00 | 21.50 | 31 | 61.7% | -0.31 | 0.0057 | -0.024 | ||
| 27.00 | 31.00 | 87 | 59.9% | 0.70 | 0.0054 | -0.021 | 90 | 18.75 | 22.40 | 79 | 61.5% | -0.32 | 0.0058 | -0.024 | ||
| 26.05 | 29.80 | 1 | 59.7% | 0.68 | 0.0055 | -0.021 | 92.5 | 20.00 | 23.20 | 1 | 60.4% | -0.34 | 0.0060 | -0.024 | ||
| 25.40 | 29.00 | 8 | 60.3% | 0.67 | 0.0056 | -0.022 | 95 | 21.50 | 24.60 | 17 | 60.4% | -0.35 | 0.0061 | -0.025 | ||
| 24.00 | 27.40 | 42 | 58.8% | 0.66 | 0.0057 | -0.022 | 97.5 | 23.00 | 27.50 | 14 | 62.1% | -0.37 | 0.0063 | -0.025 | ||
| 23.00 | 27.50 | 135 | 59.9% | 0.64 | 0.0058 | -0.023 | 100 | 24.50 | 29.00 | 1,002 | 62.0% | -0.38 | 0.0064 | -0.025 | ||
| 21.65 | 25.50 | 165 | 59.9% | 0.61 | 0.0060 | -0.023 | 105 | 27.50 | 31.15 | 6 | 60.5% | -0.41 | 0.0066 | -0.025 | ||
| 20.00 | 24.00 | 19 | 59.8% | 0.59 | 0.0061 | -0.024 | 110 | 30.70 | 34.45 | 60.4% | -0.45 | 0.0068 | -0.026 | |||
| 18.50 | 22.25 | 74 | 59.4% | 0.56 | 0.0062 | -0.024 | 115 | 34.00 | 37.85 | 1 | 60.1% | -0.48 | 0.0070 | -0.026 | ||
| 17.20 | 20.95 | 154 | 59.4% | 0.53 | 0.0063 | -0.025 | 120 | 37.60 | 41.30 | 6 | 60.1% | -0.50 | 0.0072 | -0.026 | ||
| 15.50 | 20.00 | 28 | 59.2% | 0.51 | 0.0063 | -0.025 | 125 | 41.20 | 44.75 | 59.7% | -0.53 | 0.0073 | -0.026 | |||
| 15.00 | 18.65 | 21 | 59.8% | 0.48 | 0.0063 | -0.025 | 130 | 45.00 | 48.65 | 59.9% | -0.56 | 0.0074 | -0.025 | |||
| 13.45 | 17.70 | 4 | 59.3% | 0.46 | 0.0063 | -0.025 | 135 | 48.85 | 52.30 | 59.6% | -0.59 | 0.0075 | -0.025 | |||
| 12.05 | 15.85 | 14 | 57.8% | 0.44 | 0.0063 | -0.025 | 140 | 52.50 | 56.20 | 8 | 59.2% | -0.62 | 0.0076 | -0.025 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs