W option chain Wayfair Inc.

Expiration Cboe delayed options data · के अनुसार 03:39 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±46.0% (50.77–137.22) · ATM IV 59.5% · P/C open interest 1.01

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
49.00	52.30		2	59.0%	0.93	0.0023	-0.005	47.5	1.23	4.00		3	65.2%	-0.08	0.0024	-0.012
47.10	50.95		1	61.6%	0.92	0.0026	-0.007	50	1.69	3.65			61.9%	-0.09	0.0026	-0.013
43.55	46.60			60.0%	0.90	0.0031	-0.010	55	3.55	5.80		2	66.9%	-0.11	0.0032	-0.015
40.30	43.70		2	62.1%	0.87	0.0037	-0.013	60	4.70	6.30	130	134	63.5%	-0.14	0.0038	-0.018
38.60	42.00			61.8%	0.86	0.0040	-0.014	62.5	4.45	7.85		2	62.8%	-0.15	0.0041	-0.019
36.85	39.75			59.9%	0.84	0.0042	-0.015	65	5.25	8.25		8,462	61.8%	-0.17	0.0044	-0.020
35.35	38.20		5	60.0%	0.83	0.0045	-0.017	67.5	6.90	9.50			64.0%	-0.18	0.0047	-0.021
33.55	36.70		7	59.4%	0.81	0.0048	-0.018	70	8.60	10.15	55	55	64.8%	-0.20	0.0050	-0.022
32.20	35.30			59.6%	0.79	0.0050	-0.019	72.5	8.05	11.40			62.3%	-0.22	0.0052	-0.023
31.00	34.55			61.1%	0.78	0.0052	-0.020	75	9.10	12.15			61.7%	-0.23	0.0055	-0.024
29.50	33.50		1	61.3%	0.76	0.0055	-0.021	77.5	10.60	13.35			62.5%	-0.25	0.0057	-0.025
27.95	31.30			59.2%	0.75	0.0057	-0.022	80	11.50	14.55		8	62.1%	-0.27	0.0060	-0.026
26.75	30.00			59.2%	0.73	0.0059	-0.023	82.5	12.40	15.70			61.5%	-0.28	0.0062	-0.027
25.70	29.45		9	60.4%	0.71	0.0061	-0.024	85	13.50	17.80		5	62.5%	-0.30	0.0064	-0.027
25.15	27.60			60.1%	0.70	0.0062	-0.025	87.5	15.15	17.50			60.6%	-0.32	0.0066	-0.028
23.60	26.90		2	60.0%	0.68	0.0064	-0.026	90	16.80	19.75	16	17	62.3%	-0.34	0.0068	-0.028
22.85	26.45			61.2%	0.66	0.0065	-0.026	92.5	17.50	20.55	2	7	60.4%	-0.36	0.0070	-0.029
21.85	24.70	1	7	60.1%	0.65	0.0067	-0.027	95	18.55	21.35			58.9%	-0.37	0.0071	-0.029
20.65	24.30		2	60.6%	0.63	0.0068	-0.027	97.5	20.95	22.95	1	2	60.4%	-0.39	0.0073	-0.030
19.70	22.10		8,464	58.7%	0.61	0.0069	-0.028	100	22.45	25.25	12	21	61.5%	-0.41	0.0074	-0.030
18.15	21.00		36	59.9%	0.58	0.0071	-0.029	105	25.10	28.25			60.5%	-0.44	0.0077	-0.030
16.25	19.60		15	59.6%	0.55	0.0072	-0.029	110	28.05	31.50		2	59.8%	-0.48	0.0078	-0.030
14.75	18.70		6	60.3%	0.52	0.0072	-0.029	115	31.80	35.00			60.2%	-0.51	0.0080	-0.030
13.40	16.55		15	59.1%	0.49	0.0073	-0.029	120	35.15	38.95		3	60.4%	-0.55	0.0081	-0.030
12.20	15.45		1	59.3%	0.46	0.0073	-0.029	125	39.10	42.30			60.1%	-0.58	0.0082	-0.030
11.05	14.85		20	59.9%	0.43	0.0072	-0.029	130	42.65	46.05			59.5%	-0.61	0.0082	-0.029
10.00	13.30			59.2%	0.40	0.0071	-0.028	135	46.95	49.70			59.6%	-0.64	0.0082	-0.029
8.50	12.55		18	58.6%	0.38	0.0070	-0.028	140	51.00	53.70			59.5%	-0.67	0.0082	-0.028

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Aug 20, 2027

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

W option chain Wayfair Inc.

Volatility smile — Aug 20, 2027

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा