W option chain Wayfair Inc.
Cboe delayed options data · के अनुसार 12:46 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±21.4% (88.06–135.91) · ATM IV 66.6% · P/C ओपन इंटरेस्ट 0.73
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 53.50 | 56.95 | 3 | 13 | 89.6% | 0.98 | 0.0011 | -0.006 | 57.5 | 0 | 0.5000 | 46 | 84.6% | -0.02 | 0.0011 | -0.013 | |
| 51.10 | 53.85 | 238 | 68.1% | 0.98 | 0.0013 | -0.008 | 60 | 0.1000 | 0.3300 | 148 | 77.9% | -0.02 | 0.0013 | -0.015 | ||
| 48.70 | 51.40 | 52 | 68.7% | 0.98 | 0.0016 | -0.010 | 62.5 | 0.1300 | 0.6000 | 86 | 80.2% | -0.02 | 0.0016 | -0.017 | ||
| 46.30 | 48.90 | 15 | 66.5% | 0.97 | 0.0018 | -0.013 | 65 | 0.2300 | 0.7100 | 363 | 79.1% | -0.03 | 0.0019 | -0.019 | ||
| 43.85 | 46.55 | 4 | 66.5% | 0.96 | 0.0022 | -0.016 | 67.5 | 0.2900 | 0.8300 | 100 | 77.0% | -0.03 | 0.0022 | -0.022 | ||
| 41.45 | 44.20 | 90 | 66.3% | 0.96 | 0.0026 | -0.019 | 70 | 0.3800 | 0.9400 | 64 | 74.9% | -0.04 | 0.0026 | -0.025 | ||
| 39.20 | 41.90 | 21 | 67.9% | 0.95 | 0.0031 | -0.023 | 72.5 | 0.2400 | 1.02 | 179 | 69.6% | -0.05 | 0.0032 | -0.028 | ||
| 36.90 | 39.60 | 89 | 67.5% | 0.94 | 0.0037 | -0.028 | 75 | 0.7100 | 1.47 | 657 | 74.0% | -0.06 | 0.0037 | -0.033 | ||
| 34.65 | 37.40 | 36 | 67.7% | 0.93 | 0.0043 | -0.033 | 77.5 | 0.9200 | 1.60 | 66 | 71.9% | -0.07 | 0.0044 | -0.037 | ||
| 32.50 | 35.20 | 95 | 67.8% | 0.91 | 0.0050 | -0.038 | 80 | 1.24 | 1.94 | 231 | 71.7% | -0.09 | 0.0051 | -0.042 | ||
| 30.40 | 33.80 | 225 | 72.2% | 0.89 | 0.0058 | -0.044 | 82.5 | 1.53 | 2.38 | 62 | 71.2% | -0.11 | 0.0058 | -0.048 | ||
| 28.20 | 31.15 | 296 | 67.8% | 0.87 | 0.0066 | -0.050 | 85 | 1.86 | 2.95 | 1 | 77 | 71.0% | -0.13 | 0.0066 | -0.053 | |
| 26.35 | 29.00 | 57 | 67.6% | 0.85 | 0.0074 | -0.056 | 87.5 | 2.30 | 2.79 | 313 | 67.3% | -0.15 | 0.0074 | -0.059 | ||
| 24.70 | 26.70 | 239 | 64.1% | 0.83 | 0.0082 | -0.062 | 90 | 3.15 | 3.65 | 33 | 180 | 69.7% | -0.17 | 0.0082 | -0.065 | |
| 22.80 | 25.25 | 1 | 17 | 68.3% | 0.80 | 0.0090 | -0.068 | 92.5 | 3.50 | 4.05 | 1 | 1,446 | 67.3% | -0.20 | 0.0090 | -0.070 |
| 21.05 | 23.30 | 179 | 67.5% | 0.78 | 0.0097 | -0.073 | 95 | 4.15 | 4.70 | 8 | 245 | 66.7% | -0.22 | 0.0098 | -0.076 | |
| 19.30 | 21.55 | 324 | 66.9% | 0.75 | 0.0104 | -0.078 | 97.5 | 4.95 | 5.60 | 1 | 75 | 66.9% | -0.25 | 0.0105 | -0.081 | |
| 18.30 | 19.55 | 6 | 697 | 67.4% | 0.72 | 0.0111 | -0.083 | 100 | 5.55 | 6.70 | 146 | 66.6% | -0.28 | 0.0112 | -0.085 | |
| 15.15 | 16.25 | 219 | 65.5% | 0.66 | 0.0121 | -0.091 | 105 | 7.75 | 8.45 | 154 | 66.1% | -0.35 | 0.0122 | -0.093 | ||
| 12.90 | 13.85 | 360 | 66.9% | 0.59 | 0.0129 | -0.096 | 110 | 10.00 | 11.10 | 218 | 484 | 66.3% | -0.41 | 0.0130 | -0.097 | |
| 10.20 | 11.30 | 44 | 2,145 | 64.7% | 0.53 | 0.0132 | -0.098 | 115 | 12.65 | 13.60 | 268 | 65.4% | -0.48 | 0.0134 | -0.099 | |
| 8.65 | 9.40 | 10 | 237 | 65.8% | 0.46 | 0.0132 | -0.098 | 120 | 15.65 | 16.70 | 25 | 65.3% | -0.54 | 0.0134 | -0.099 | |
| 6.25 | 8.50 | 20 | 2,218 | 65.7% | 0.40 | 0.0129 | -0.095 | 125 | 18.95 | 20.05 | 16 | 65.1% | -0.60 | 0.0132 | -0.096 | |
| 5.65 | 6.50 | 5 | 165 | 66.2% | 0.35 | 0.0123 | -0.091 | 130 | 22.35 | 24.55 | 3 | 67.1% | -0.66 | 0.0126 | -0.091 | |
| 4.00 | 5.30 | 48 | 299 | 64.4% | 0.30 | 0.0115 | -0.085 | 135 | 26.35 | 28.35 | 1 | 67.5% | -0.71 | 0.0119 | -0.084 | |
| 3.60 | 4.10 | 12 | 160 | 65.3% | 0.25 | 0.0106 | -0.078 | 140 | 30.20 | 32.45 | 67.1% | -0.76 | 0.0110 | -0.077 | ||
| 2.89 | 3.45 | 6 | 105 | 66.1% | 0.21 | 0.0096 | -0.070 | 145 | 34.45 | 36.65 | 67.2% | -0.80 | 0.0101 | -0.069 | ||
| 1.89 | 3.20 | 10 | 80 | 66.2% | 0.18 | 0.0086 | -0.063 | 150 | 38.65 | 41.10 | 66.8% | -0.84 | 0.0091 | -0.062 | ||
| 1.59 | 2.28 | 30 | 65.3% | 0.15 | 0.0076 | -0.056 | 155 | 43.20 | 45.80 | 68.2% | -0.87 | 0.0081 | -0.054 | |||
| 1.19 | 1.89 | 1,782 | 65.4% | 0.12 | 0.0067 | -0.049 | 160 | 47.90 | 50.40 | 68.9% | -0.89 | 0.0073 | -0.048 | |||
| 0.9600 | 1.51 | 17 | 65.7% | 0.10 | 0.0059 | -0.044 | 165 | 52.60 | 55.15 | 69.8% | -0.92 | 0.0065 | -0.042 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs