W option chain Wayfair Inc.
Cboe delayed options data · के अनुसार 06:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±25.3% (70.20–117.80) · ATM IV 58.4% · P/C open interest 0.68
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 45.20 | 49.05 | 361 | 54.0% | 0.98 | 0.0015 | -0.002 | 47.5 | 0 | 2.33 | 59 | 91.0% | -0.02 | 0.0015 | -0.008 | ||
| 43.35 | 45.70 | 165 | 0.97 | 0.0018 | -0.004 | 50 | 0 | 2.40 | 68 | 85.9% | -0.03 | 0.0018 | -0.010 | |||
| 40.90 | 43.85 | 21 | 57.7% | 0.97 | 0.0022 | -0.006 | 52.5 | 0.0100 | 0.8800 | 51 | 64.5% | -0.04 | 0.0023 | -0.012 | ||
| 38.55 | 41.55 | 73 | 58.3% | 0.96 | 0.0028 | -0.009 | 55 | 0 | 2.61 | 117 | 76.8% | -0.04 | 0.0028 | -0.014 | ||
| 36.35 | 39.30 | 14 | 60.0% | 0.95 | 0.0033 | -0.011 | 57.5 | 0.2200 | 1.27 | 46 | 62.4% | -0.05 | 0.0033 | -0.017 | ||
| 34.40 | 36.50 | 240 | 57.5% | 0.93 | 0.0040 | -0.014 | 60 | 0.4500 | 1.38 | 148 | 61.0% | -0.07 | 0.0040 | -0.019 | ||
| 32.25 | 34.35 | 52 | 58.3% | 0.92 | 0.0047 | -0.018 | 62.5 | 0.5200 | 1.64 | 83 | 59.0% | -0.08 | 0.0047 | -0.022 | ||
| 29.80 | 32.80 | 15 | 60.0% | 0.90 | 0.0054 | -0.021 | 65 | 1.63 | 1.93 | 210 | 338 | 63.1% | -0.10 | 0.0055 | -0.025 | |
| 27.90 | 30.75 | 4 | 60.7% | 0.88 | 0.0062 | -0.025 | 67.5 | 1.65 | 3.20 | 100 | 64.8% | -0.12 | 0.0063 | -0.029 | ||
| 26.00 | 28.85 | 90 | 61.2% | 0.86 | 0.0070 | -0.028 | 70 | 1.75 | 3.15 | 64 | 60.1% | -0.14 | 0.0071 | -0.032 | ||
| 24.10 | 26.95 | 21 | 61.0% | 0.84 | 0.0078 | -0.032 | 72.5 | 2.18 | 3.90 | 222 | 60.2% | -0.16 | 0.0079 | -0.036 | ||
| 22.40 | 25.10 | 2 | 89 | 61.1% | 0.81 | 0.0086 | -0.036 | 75 | 3.75 | 5.00 | 7 | 466 | 64.9% | -0.19 | 0.0088 | -0.039 |
| 20.60 | 23.30 | 36 | 60.5% | 0.78 | 0.0094 | -0.039 | 77.5 | 4.45 | 5.15 | 4 | 58 | 62.4% | -0.22 | 0.0095 | -0.042 | |
| 19.00 | 21.20 | 95 | 59.1% | 0.76 | 0.0101 | -0.042 | 80 | 5.25 | 6.45 | 1 | 231 | 63.5% | -0.25 | 0.0103 | -0.045 | |
| 17.20 | 19.20 | 225 | 57.0% | 0.73 | 0.0108 | -0.045 | 82.5 | 5.20 | 7.15 | 62 | 59.8% | -0.28 | 0.0110 | -0.047 | ||
| 15.90 | 18.10 | 208 | 58.6% | 0.70 | 0.0114 | -0.047 | 85 | 7.00 | 8.15 | 77 | 61.9% | -0.31 | 0.0116 | -0.050 | ||
| 14.40 | 16.40 | 53 | 57.4% | 0.66 | 0.0119 | -0.050 | 87.5 | 7.90 | 9.25 | 262 | 61.3% | -0.34 | 0.0121 | -0.051 | ||
| 13.40 | 15.45 | 237 | 59.1% | 0.63 | 0.0123 | -0.051 | 90 | 8.55 | 10.65 | 64 | 60.3% | -0.37 | 0.0126 | -0.053 | ||
| 12.45 | 13.85 | 15 | 58.8% | 0.60 | 0.0127 | -0.053 | 92.5 | 9.60 | 11.45 | 5 | 1,416 | 58.5% | -0.41 | 0.0130 | -0.054 | |
| 11.10 | 12.60 | 272 | 57.9% | 0.57 | 0.0129 | -0.054 | 95 | 10.95 | 12.95 | 3 | 226 | 58.9% | -0.44 | 0.0132 | -0.055 | |
| 9.70 | 11.30 | 323 | 56.4% | 0.54 | 0.0131 | -0.054 | 97.5 | 12.35 | 14.25 | 20 | 58.4% | -0.47 | 0.0134 | -0.055 | ||
| 9.20 | 10.25 | 695 | 57.3% | 0.50 | 0.0132 | -0.054 | 100 | 14.05 | 16.50 | 72 | 60.7% | -0.50 | 0.0136 | -0.055 | ||
| 7.45 | 9.35 | 34 | 214 | 59.3% | 0.44 | 0.0131 | -0.054 | 105 | 17.30 | 19.05 | 71 | 58.9% | -0.57 | 0.0135 | -0.054 | |
| 6.05 | 7.05 | 99 | 145 | 57.3% | 0.39 | 0.0127 | -0.052 | 110 | 20.65 | 22.65 | 316 | 58.6% | -0.62 | 0.0132 | -0.052 | |
| 5.05 | 5.70 | 37 | 2,163 | 57.5% | 0.34 | 0.0121 | -0.050 | 115 | 24.30 | 27.00 | 180 | 59.8% | -0.68 | 0.0127 | -0.049 | |
| 3.70 | 5.25 | 179 | 58.1% | 0.29 | 0.0113 | -0.047 | 120 | 28.90 | 31.00 | 26 | 61.7% | -0.73 | 0.0120 | -0.046 | ||
| 2.90 | 4.15 | 2,222 | 57.4% | 0.25 | 0.0105 | -0.043 | 125 | 33.00 | 35.00 | 12 | 61.2% | -0.77 | 0.0112 | -0.042 | ||
| 2.45 | 3.25 | 111 | 57.4% | 0.21 | 0.0096 | -0.039 | 130 | 36.95 | 39.45 | 3 | 60.6% | -0.81 | 0.0104 | -0.038 | ||
| 2.06 | 2.75 | 253 | 58.3% | 0.18 | 0.0086 | -0.036 | 135 | 41.05 | 44.25 | 1 | 60.8% | -0.85 | 0.0095 | -0.034 | ||
| 0.8600 | 2.60 | 1 | 137 | 56.4% | 0.15 | 0.0077 | -0.032 | 140 | 45.65 | 48.55 | 59.8% | -0.88 | 0.0087 | -0.030 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs