W option chain Wayfair Inc.

Expiration Cboe delayed options data · as of 18:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±23.0% (74.78–119.43) · ATM IV 62.4% · P/C open interest 2.87

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
46.45	49.90		10	86.7%	0.98	0.0013	0.000	50	0.0500	0.2900		382	71.3%	-0.02	0.0013	-0.010
44.05	47.50		1	83.4%	0.98	0.0016	0.000	52.5	0.0100	0.3800			68.1%	-0.02	0.0016	-0.011
42.10	44.55		9	78.8%	0.97	0.0020	0.000	55	0.0100	0.5700		218	67.9%	-0.03	0.0020	-0.013
40.20	42.70		2	86.2%	0.96	0.0025	0.000	57.5	0.0100	0.8000		5	67.3%	-0.04	0.0025	-0.015
37.80	39.70		14	76.5%	0.96	0.0030	-0.004	60	0.2600	0.9700		324	68.3%	-0.04	0.0031	-0.018
35.50	38.05		2	79.5%	0.95	0.0037	-0.008	62.5	0.4500	0.9700		32	65.6%	-0.06	0.0037	-0.021
33.00	35.15		4	70.7%	0.93	0.0044	-0.012	65	0.8500	1.22		23	66.9%	-0.07	0.0044	-0.025
31.10	33.60		12	75.5%	0.92	0.0052	-0.017	67.5	1.20	1.47		235	66.4%	-0.08	0.0052	-0.029
28.95	30.75		153	69.7%	0.90	0.0061	-0.022	70	1.10	1.89		55	63.5%	-0.10	0.0061	-0.033
26.90	29.20		8	71.4%	0.88	0.0070	-0.027	72.5	1.71	2.32		629	64.5%	-0.12	0.0071	-0.037
24.95	26.80		7	68.7%	0.85	0.0079	-0.033	75	1.87	2.83	2	130	62.6%	-0.15	0.0080	-0.042
22.85	24.75		12	66.6%	0.83	0.0089	-0.038	77.5	2.72	3.25		61	63.1%	-0.17	0.0090	-0.046
21.00	23.40		488	67.8%	0.80	0.0098	-0.043	80	3.35	3.90		46	62.8%	-0.20	0.0099	-0.051
19.15	20.90		7	64.1%	0.77	0.0106	-0.048	82.5	4.35	4.65		371	63.6%	-0.23	0.0107	-0.055
18.00	19.85	2	205	67.6%	0.74	0.0114	-0.052	85	4.85	5.55	4	269	62.4%	-0.26	0.0116	-0.058
16.35	18.15	2	22	66.4%	0.71	0.0121	-0.056	87.5	5.65	6.50		153	61.9%	-0.30	0.0123	-0.061
14.90	16.55		37	65.6%	0.67	0.0127	-0.060	90	6.65	7.50		2,276	61.7%	-0.33	0.0129	-0.064
13.75	14.50	8	12	64.0%	0.64	0.0132	-0.063	92.5	7.85	8.70		90	62.0%	-0.37	0.0134	-0.066
12.50	13.20	3	79	63.8%	0.60	0.0136	-0.065	95	8.90	9.90		89	61.4%	-0.40	0.0139	-0.067
11.30	12.00	20	376	63.6%	0.57	0.0139	-0.067	97.5	10.10	11.25	28	44	61.1%	-0.44	0.0142	-0.068
10.20	10.50	34	69	62.3%	0.53	0.0141	-0.068	100	12.15	12.55		970	62.6%	-0.47	0.0144	-0.069
8.35	8.90		172	63.3%	0.47	0.0141	-0.069	105	14.60	15.80		804	61.3%	-0.54	0.0144	-0.068
6.75	7.35	9	425	63.5%	0.40	0.0137	-0.067	110	18.65	19.10		479	62.9%	-0.60	0.0140	-0.065
5.45	5.95	14	97	63.4%	0.35	0.0130	-0.065	115	22.35	22.80	1	2,415	63.1%	-0.66	0.0134	-0.061
4.35	4.90	3	143	63.6%	0.30	0.0121	-0.061	120	25.70	26.90		242	61.9%	-0.72	0.0126	-0.055
3.45	4.10	15	211	64.1%	0.25	0.0111	-0.057	125	30.35	31.00		41	63.8%	-0.76	0.0116	-0.049
2.81	3.25		169	64.1%	0.21	0.0101	-0.052	130	33.35	35.25		5	58.2%	-0.80	0.0107	-0.043
2.17	2.61	1	50	63.9%	0.18	0.0090	-0.047	135	37.55	39.90			57.1%	-0.84	0.0097	-0.036
1.58	2.27	3	351	64.1%	0.15	0.0080	-0.041	140	43.65	44.40		16	64.4%	-0.87	0.0087	-0.029
1.37	1.75		777	64.4%	0.12	0.0070	-0.036	145	46.55	49.10				-0.90	0.0078	-0.023

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

W option chain Wayfair Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy