W option chain Wayfair Inc.

Expiration Cboe delayed options data · as of 09:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.2% (97.41–117.16) · ATM IV 58.8% · P/C open interest 3.25

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
50.75	54.25				0.99	0.0010	-0.038	55	0	2.12			232.2%	-0.01	0.0010	-0.038
46.45	49.15			158.5%	0.98	0.0013	-0.041	60	0	2.12			206.4%	-0.02	0.0013	-0.041
41.50	44.10			138.5%	0.98	0.0017	-0.044	65	0	2.12			182.6%	-0.02	0.0017	-0.044
35.75	39.10		1		0.98	0.0023	-0.047	70	0	1.21		1	140.8%	-0.02	0.0023	-0.047
30.75	33.95		1		0.97	0.0031	-0.050	75	0	0.9500		8	115.6%	-0.03	0.0031	-0.050
26.55	29.40			95.9%	0.96	0.0044	-0.053	80	0	1.35		6	106.5%	-0.04	0.0044	-0.054
21.85	25.10				0.95	0.0060	-0.058	84	0	2.17		5	105.0%	-0.05	0.0060	-0.058
20.90	24.25			46.5%	0.95	0.0065	-0.059	85	0.0100	2.18		105	101.5%	-0.05	0.0065	-0.059
19.90	23.30		10	50.2%	0.94	0.0071	-0.061	86	0	2.20		1	97.9%	-0.06	0.0071	-0.061
19.70	22.30		1	73.7%	0.94	0.0077	-0.063	87	0	2.22		22	94.4%	-0.06	0.0078	-0.063
17.95	21.45			55.5%	0.93	0.0085	-0.066	88	0	2.25		10	91.0%	-0.07	0.0085	-0.066
17.80	20.45			71.6%	0.93	0.0094	-0.069	89	0.0900	2.24		5	88.3%	-0.07	0.0094	-0.069
16.85	19.45			69.1%	0.92	0.0103	-0.073	90	0.1000	0.9500		13	67.3%	-0.08	0.0104	-0.073
15.15	17.70		3		0.91	0.0114	-0.077	91	0.1300	1.19		14	68.1%	-0.09	0.0114	-0.077
14.25	16.80		3		0.90	0.0126	-0.082	92	0.1600	0.9100	1	41	61.2%	-0.10	0.0127	-0.082
13.40	16.10			44.7%	0.89	0.0140	-0.087	93	0.1900	1.35		41	64.3%	-0.11	0.0140	-0.088
13.25	15.60			62.7%	0.88	0.0154	-0.094	94	0.2300	1.13		15	58.6%	-0.12	0.0155	-0.094
12.20	15.00		2	63.0%	0.86	0.0170	-0.101	95	0.3900	1.30	4	53	59.2%	-0.14	0.0170	-0.101
11.35	14.15			62.3%	0.84	0.0186	-0.108	96	0.4700	1.49		46	58.5%	-0.16	0.0187	-0.108
10.75	12.95		5	60.4%	0.83	0.0203	-0.116	97	0.6800	1.57	9	32	57.7%	-0.17	0.0204	-0.116
9.75	12.55		3	61.8%	0.80	0.0220	-0.123	98	0.9100	2.22		25	61.7%	-0.20	0.0221	-0.124
9.20	11.30	20	2	59.3%	0.78	0.0237	-0.131	99	1.12	2.30		51	60.0%	-0.22	0.0238	-0.132
8.25	11.00		38	60.9%	0.76	0.0254	-0.139	100	1.42	2.28	5	2,197	58.0%	-0.24	0.0255	-0.139
7.70	10.30		1	61.9%	0.73	0.0269	-0.146	101	1.69	2.40	1	91	56.5%	-0.27	0.0271	-0.147
7.00	9.60			61.4%	0.70	0.0284	-0.153	102	1.93	3.15		91	59.0%	-0.30	0.0285	-0.153
6.30	8.45		1	57.5%	0.67	0.0297	-0.159	103	2.07	3.55		3	57.8%	-0.33	0.0298	-0.159
5.65	8.10		3	59.0%	0.64	0.0308	-0.164	104	2.60	4.00		58	59.1%	-0.36	0.0309	-0.165
5.60	7.50		75	62.1%	0.61	0.0317	-0.168	105	3.15	3.95	27	2,047	56.9%	-0.39	0.0318	-0.169
4.95	6.90		5	61.0%	0.58	0.0323	-0.171	106	2.93	5.05		10	56.8%	-0.43	0.0325	-0.172
3.80	6.40		179	57.2%	0.54	0.0328	-0.173	107	3.95	5.60	15	5	60.3%	-0.46	0.0330	-0.174
4.05	5.90		11	61.5%	0.51	0.0330	-0.174	108	3.60	6.20	98	1	55.6%	-0.49	0.0332	-0.175
3.60	5.00		1	58.8%	0.48	0.0330	-0.173	109	4.10	6.70	1		55.0%	-0.53	0.0332	-0.174
3.30	5.00	15	146	62.0%	0.44	0.0327	-0.172	110	5.75	6.40	61	56	56.0%	-0.56	0.0329	-0.173
2.80	4.60	21	64	61.2%	0.41	0.0322	-0.169	111	5.30	8.05	10	5	55.8%	-0.59	0.0324	-0.170
2.41	4.25	33	13	61.1%	0.38	0.0316	-0.166	112	5.95	8.50	182	8	54.5%	-0.62	0.0318	-0.167
2.19	3.70	35	1	60.4%	0.35	0.0307	-0.161	113	7.45	9.15	8		59.6%	-0.65	0.0309	-0.162
1.98	2.73	21	81	56.7%	0.32	0.0297	-0.156	114	7.40	9.80	6		54.3%	-0.68	0.0299	-0.157
1.58	2.59	31	407	56.7%	0.30	0.0286	-0.150	115	8.10	10.50	8		53.7%	-0.71	0.0288	-0.151
1.46	2.44	121	1	58.2%	0.27	0.0273	-0.144	116	8.75	11.25	3		52.7%	-0.73	0.0275	-0.145
0.9900	2.09	5	118	55.5%	0.25	0.0260	-0.138	117	9.55	12.00			52.3%	-0.76	0.0262	-0.139
1.17	1.80	28	8	57.7%	0.23	0.0246	-0.131	118	10.50	12.85			53.7%	-0.78	0.0248	-0.133
0.8300	1.71	6	1	57.1%	0.21	0.0231	-0.125	119	11.35	13.90			55.7%	-0.80	0.0234	-0.126
0.7000	1.74	2	142	59.1%	0.19	0.0217	-0.119	120	12.20	14.55			53.8%	-0.82	0.0220	-0.120
0	0				0.00	0.0000	0.000	121	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	122	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	123	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	124	0	0				0.00	0.0000	0.000
0.3700	1.18		121	62.9%	0.12	0.0155	-0.094	125	16.85	19.10			56.4%	-0.88	0.0157	-0.096
0	0				0.00	0.0000	0.000	126	0	0				0.00	0.0000	0.000
0.0800	0.9300		106	66.6%	0.09	0.0112	-0.080	130	21.45	24.10		1	59.4%	-0.92	0.0115	-0.082
0.0100	1.98		1	90.1%	0.07	0.0085	-0.071	135	26.35	28.75		1		-0.94	0.0087	-0.073
0	2.22		4	103.0%	0.06	0.0067	-0.065	140	31.20	33.65				-0.95	0.0068	-0.067
0	1.50			102.4%	0.05	0.0054	-0.061	145	36.15	39.35			83.5%	-0.96	0.0055	-0.062
0	2.15			120.6%	0.04	0.0045	-0.057	150	41.50	44.40			101.6%	-0.96	0.0046	-0.058

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

W option chain Wayfair Inc.

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive