W option chain Wayfair Inc.

Expiration Cboe delayed options data · as of 09:45 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.0% (106.43–117.53) · ATM IV 59.1% · P/C open interest 0.88

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
50.50	53.70	5	5	256.5%	1.00	0.0000	0.000	60	0	0.1000		10	244.7%	-0.00	0.0000	-0.001
45.40	48.15	5	5		1.00	0.0000	0.000	65	0	0.1000		235	215.8%	-0.00	0.0000	-0.001
40.55	43.75			211.2%	1.00	0.0001	0.000	70	0	2.12		9	319.1%	-0.00	0.0001	-0.002
35.40	38.35		2		1.00	0.0002	0.000	75	0	2.13		20	280.9%	-0.00	0.0002	-0.003
30.75	33.30	2			1.00	0.0003	-0.000	80	0	0.7400		105	192.2%	-0.00	0.0003	-0.004
28.65	31.40	2			1.00	0.0005	-0.002	82	0	0.7500		59	180.8%	-0.00	0.0005	-0.005
27.75	30.75	2		156.3%	1.00	0.0006	-0.003	83	0	0.5400		4	164.1%	-0.00	0.0006	-0.006
26.35	29.30				1.00	0.0007	-0.004	84	0	0.9400		7	177.4%	-0.00	0.0007	-0.008
25.55	28.40	4			1.00	0.0009	-0.007	85	0	0.4600		258	148.6%	-0.00	0.0009	-0.010
24.55	27.25	1			1.00	0.0012	-0.010	86	0	0.2800		19	131.4%	-0.00	0.0012	-0.013
23.65	26.75	4		128.5%	0.99	0.0014	-0.013	87	0	0.4200		203	135.7%	-0.01	0.0014	-0.016
22.50	25.20	1			0.99	0.0018	-0.017	88	0	0.3400		2	125.7%	-0.01	0.0018	-0.020
21.50	24.30	1			0.99	0.0022	-0.021	89	0	0.2500		10	114.5%	-0.01	0.0022	-0.024
20.50	23.30	1			0.99	0.0026	-0.025	90	0	0.3300	7	176	115.1%	-0.01	0.0026	-0.028
19.50	22.30	1			0.99	0.0031	-0.030	91	0	2.14		4	169.7%	-0.01	0.0031	-0.032
18.70	21.20	1			0.98	0.0036	-0.034	92	0	0.9600		2	131.6%	-0.01	0.0036	-0.037
17.55	20.35				0.98	0.0042	-0.039	93	0	0.7600		313	119.2%	-0.02	0.0042	-0.041
16.45	19.35		1		0.98	0.0049	-0.043	94	0	1.01		13	121.8%	-0.02	0.0049	-0.045
15.45	18.35				0.98	0.0057	-0.048	95	0	0.3300	40	97	90.9%	-0.02	0.0057	-0.050
14.55	17.40		4		0.97	0.0066	-0.053	96	0.0100	0.3000	112	120	87.1%	-0.03	0.0066	-0.055
13.70	16.25	1	5		0.97	0.0078	-0.059	97	0.0300	0.1000	42	66	69.1%	-0.03	0.0078	-0.060
12.60	15.35	1	3		0.96	0.0091	-0.066	98	0.0300	0.2200	8	101	72.6%	-0.04	0.0091	-0.067
11.90	13.90	2	25		0.96	0.0109	-0.075	99	0.0400	0.3200	13	39	73.1%	-0.04	0.0109	-0.077
11.30	13.30	4	9	73.0%	0.95	0.0131	-0.088	100	0.0600	0.6000	109	72	78.5%	-0.05	0.0131	-0.089
10.00	12.45	1	6	62.6%	0.94	0.0159	-0.105	101	0.0900	0.2600	4	576	63.1%	-0.06	0.0159	-0.106
9.05	11.50	1	2	61.3%	0.92	0.0193	-0.127	102	0.1700	0.3400	37	20	63.6%	-0.08	0.0193	-0.128
8.00	10.55		2	56.2%	0.90	0.0232	-0.154	103	0.2100	0.5800	3	55	65.7%	-0.10	0.0232	-0.155
7.10	9.70	30	33	57.7%	0.87	0.0276	-0.186	104	0.3600	0.6900	125	128	65.6%	-0.13	0.0276	-0.187
6.30	8.80		59	58.4%	0.84	0.0321	-0.220	105	0.5200	0.8200	90	24	64.9%	-0.16	0.0322	-0.221
5.95	7.15		23	52.5%	0.81	0.0367	-0.255	106	0.6300	1.00	6	815	63.3%	-0.19	0.0368	-0.256
5.10	6.60	34	69	56.0%	0.77	0.0412	-0.288	107	0.7900	1.41	25	6	64.8%	-0.23	0.0413	-0.290
4.80	5.60	2	83	58.6%	0.72	0.0453	-0.319	108	1.07	1.44	44	38	61.5%	-0.28	0.0455	-0.321
3.25	5.75		48	58.3%	0.68	0.0490	-0.345	109	1.41	2.13		3	66.1%	-0.33	0.0492	-0.347
3.65	4.45	76	844	62.5%	0.62	0.0520	-0.365	110	1.76	2.41	7	46	64.6%	-0.38	0.0522	-0.367
3.10	3.80	13	30	61.9%	0.57	0.0541	-0.378	111	2.13	2.82	22	4	63.7%	-0.43	0.0543	-0.379
2.35	2.96	58	194	55.9%	0.52	0.0551	-0.382	112	2.64	3.15	56		62.3%	-0.48	0.0554	-0.384
1.97	2.80	59	73	60.1%	0.46	0.0551	-0.379	113	3.15	3.70		15	62.1%	-0.54	0.0554	-0.381
1.71	2.44	14	6	62.2%	0.41	0.0540	-0.368	114	3.70	4.25			61.2%	-0.59	0.0543	-0.370
1.32	2.14	79	1,202	62.5%	0.36	0.0519	-0.350	115	4.35	5.85	5	1	72.1%	-0.65	0.0521	-0.352
0.8400	1.85	108	32	60.7%	0.31	0.0489	-0.327	116	5.05	6.40			71.0%	-0.70	0.0492	-0.328
0.7700	1.44	167	106	61.3%	0.26	0.0453	-0.298	117	5.75	7.40		1	74.4%	-0.74	0.0455	-0.299
0.5900	1.37	49	5	64.0%	0.22	0.0412	-0.268	118	5.95	7.95			64.5%	-0.78	0.0415	-0.268
0.4300	1.05	9	51	62.5%	0.18	0.0369	-0.236	119	7.00	8.90	10		70.3%	-0.82	0.0371	-0.236
0.2800	0.7000	168	230	59.1%	0.15	0.0326	-0.205	120	7.85	9.95	10	1	74.4%	-0.85	0.0328	-0.205
0.2500	0.5400	23	4	60.0%	0.12	0.0284	-0.176	121	8.40	10.85	8		70.6%	-0.88	0.0285	-0.176
0.2600	0.3800	135	17	61.0%	0.10	0.0244	-0.151	122	9.40	11.35	8		65.4%	-0.90	0.0246	-0.151
0.2000	0.2800	7	1	60.8%	0.08	0.0210	-0.130	123	10.30	12.60			73.2%	-0.92	0.0210	-0.129
0.1600	0.2400	13	2	62.2%	0.07	0.0179	-0.111	124	11.25	13.60			76.5%	-0.93	0.0180	-0.111
0.1100	0.2500	21	41	64.6%	0.06	0.0153	-0.096	125	12.50	14.35			80.8%	-0.94	0.0154	-0.095
0.0700	0.4700		761	74.4%	0.05	0.0131	-0.083	126	13.05	15.55			78.4%	-0.95	0.0132	-0.082
0.0400	0.4300	4	15	75.9%	0.04	0.0112	-0.073	127	14.00	16.70			85.1%	-0.96	0.0114	-0.071
0	0.1800	19	13	72.8%	0.03	0.0072	-0.050	130	16.95	19.65			93.7%	-0.98	0.0075	-0.047
0	0.5000	16	146	104.8%	0.01	0.0038	-0.029	135	21.95	24.70			113.1%	-0.99	0.0038	-0.027
0	1.35			148.9%	0.01	0.0021	-0.018	140	26.95	29.70			129.8%	-1.00	0.0020	-0.018
0	2.13			185.4%	0.01	0.0013	-0.012	145	32.05	34.70			149.4%	-1.00	0.0010	-0.014
0	2.13	6	8	202.5%	0.00	0.0008	-0.009	150	37.10	39.65			164.5%	-1.00	0.0005	-0.013

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 23, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

W option chain Wayfair Inc.

Volatility smile — Oct 23, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive