VZ geschiedenis verwachte beweging Verizon Communications Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Er zijn nog geen expiraties afgelopen — de eerste snapshots zijn vastgelegd op Aug 31, 2026. Uitkomsten verschijnen hier naarmate expiraties verstrijken; niets wordt achteraf ingevuld of gesimuleerd.
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Sep 02 | Sep 04 | 2 | 50.36 | ±1.5% | 49.62–51.09 | em-1.0 |
| Sep 01 | Sep 04 | 3 | 50.35 | ±1.7% | 49.49–51.22 | em-1.0 |
| Aug 31 | Sep 04 | 4 | 50.00 | ±1.8% | 49.11–50.89 | em-1.0 |
| Sep 02 | Sep 11 | 9 | 50.36 | ±2.5% | 49.10–51.62 | em-1.0 |
| Sep 01 | Sep 11 | 10 | 50.35 | ±2.7% | 49.00–51.70 | em-1.0 |
| Aug 31 | Sep 11 | 11 | 50.00 | ±2.5% | 48.75–51.25 | em-1.0 |
| Sep 02 | Sep 18 | 16 | 50.36 | ±3.4% | 48.65–52.07 | em-1.0 |
| Sep 01 | Sep 18 | 17 | 50.35 | ±3.7% | 48.49–52.21 | em-1.0 |
| Aug 31 | Sep 18 | 18 | 50.00 | ±3.7% | 48.16–51.84 | em-1.0 |
| Sep 02 | Sep 25 | 23 | 50.36 | ±4.1% | 48.30–52.42 | em-1.0 |
| Sep 01 | Sep 25 | 24 | 50.35 | ±4.2% | 48.23–52.48 | em-1.0 |
| Aug 31 | Sep 25 | 25 | 50.00 | ±3.6% | 48.18–51.83 | em-1.0 |
| Sep 02 | Oct 02 | 30 | 50.36 | ±4.7% | 47.99–52.73 | em-1.0 |
| Sep 01 | Oct 02 | 31 | 50.35 | ±4.9% | 47.89–52.82 | em-1.0 |
| Aug 31 | Oct 02 | 32 | 50.00 | ±5.0% | 47.50–52.51 | em-1.0 |
| Sep 02 | Oct 09 | 37 | 50.36 | ±5.8% | 47.44–53.28 | em-1.0 |
| Sep 01 | Oct 09 | 38 | 50.35 | ±5.9% | 47.40–53.30 | em-1.0 |
| Aug 31 | Oct 09 | 39 | 50.00 | ±5.2% | 47.41–52.59 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 50.36 | ±6.3% | 47.20–53.52 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 50.35 | ±6.5% | 47.08–53.63 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 50.00 | ±6.3% | 46.87–53.14 | em-1.0 |
| Sep 02 | Nov 20 | 79 | 50.36 | ±9.1% | 45.77–54.95 | em-1.0 |
| Sep 01 | Nov 20 | 80 | 50.35 | ±8.9% | 45.89–54.82 | em-1.0 |
| Aug 31 | Nov 20 | 81 | 50.00 | ±8.9% | 45.55–54.46 | em-1.0 |
| Sep 02 | Dec 18 | 107 | 50.36 | ±10.1% | 45.30–55.42 | em-1.0 |
| Sep 01 | Dec 18 | 108 | 50.35 | ±10.2% | 45.21–55.50 | em-1.0 |
| Aug 31 | Dec 18 | 109 | 50.00 | ±9.9% | 45.05–54.96 | em-1.0 |
| Sep 02 | Jan 15 | 135 | 50.36 | ±11.5% | 44.55–56.17 | em-1.0 |
| Sep 01 | Jan 15 | 136 | 50.35 | ±11.5% | 44.58–56.12 | em-1.0 |
| Aug 31 | Jan 15 | 137 | 50.00 | ±11.9% | 44.04–55.97 | em-1.0 |