VZ catena di opzioni Verizon Communications Inc.

Scadenza Cboe delayed options data · aggiornato al 18:46 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±6.5% (41.66–47.47) · ATM IV 27.8% · P/C open interest 0.84

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
20.25	23.65			142.9%	1.00	0.0006	0.000	23	0	1.85			187.4%	-0.00	0.0006	-0.001
19.25	22.65			134.5%	1.00	0.0008	0.000	24	0	1.94			180.0%	-0.00	0.0008	-0.001
18.90	21.65	20	27	150.7%	1.00	0.0009	0.000	25	0	2.13			175.4%	-0.00	0.0009	-0.001
17.75	19.95		2	109.2%	1.00	0.0011	0.000	26	0	0.1800			95.3%	-0.00	0.0011	-0.001
16.25	19.60		3	109.4%	1.00	0.0014	0.000	27	0	0.1400		20	85.9%	-0.00	0.0014	-0.002
14.75	18.65		8	72.9%	0.99	0.0016	0.000	28	0	0.1000			76.4%	-0.00	0.0017	-0.002
13.75	17.65		2	66.8%	0.99	0.0020	0.000	29	0	0.0800			69.1%	-0.01	0.0020	-0.002
13.40	16.60		23	94.4%	0.99	0.0025	-0.000	30	0	0.0400		255	58.6%	-0.01	0.0025	-0.002
11.80	15.15		1		0.99	0.0032	-0.001	31	0	0.0600			57.2%	-0.01	0.0032	-0.002
11.50	13.95		14	55.8%	0.99	0.0040	-0.001	32	0	0.0700		11	53.9%	-0.01	0.0040	-0.003
10.35	13.65		10	75.1%	0.99	0.0050	-0.002	33	0	0.0500	1	12	47.3%	-0.01	0.0051	-0.003
9.40	12.65		18	70.4%	0.98	0.0065	-0.002	34	0	0.0800		3,550	46.2%	-0.02	0.0066	-0.003
8.65	11.05			53.8%	0.98	0.0086	-0.003	35	0	0.0900		207	42.7%	-0.02	0.0086	-0.004
8.05	10.15	2	43	61.9%	0.97	0.0115	-0.004	36	0.0200	0.0700		542	38.5%	-0.03	0.0115	-0.005
7.25	8.40		55	41.5%	0.97	0.0156	-0.004	37	0.0300	0.0600		6,875	34.3%	-0.03	0.0157	-0.005
6.35	7.20	2	8	32.6%	0.95	0.0217	-0.006	38	0.0600	0.1100	3	1,157	34.0%	-0.05	0.0218	-0.007
5.20	6.20	2	7		0.93	0.0305	-0.008	39	0.0800	0.1400	2	353	31.2%	-0.07	0.0308	-0.008
4.65	6.05			30.5%	0.92	0.0363	-0.009	39.5	0.1200	0.1700		2	30.9%	-0.08	0.0366	-0.009
4.60	5.15	8	324	29.3%	0.90	0.0431	-0.010	40	0.1700	0.2000	35	7,320	30.4%	-0.10	0.0435	-0.011
3.80	5.20			31.7%	0.88	0.0509	-0.011	40.5	0.1800	0.3000			30.0%	-0.12	0.0514	-0.012
3.65	4.15	21	990	25.2%	0.86	0.0596	-0.013	41	0.2800	0.3400	6,025	1,338	29.8%	-0.15	0.0602	-0.014
2.95	4.05			26.1%	0.82	0.0688	-0.015	41.5	0.3500	0.3900	1	69	28.8%	-0.18	0.0695	-0.016
2.90	3.35	6	1,823	26.8%	0.79	0.0780	-0.017	42	0.4500	0.4800	136	7,419	28.4%	-0.22	0.0789	-0.018
2.70	2.98			29.0%	0.74	0.0867	-0.019	42.5	0.5300	0.6200	81	85	27.9%	-0.26	0.0878	-0.019
2.42	2.55	11.9K	3,014	28.7%	0.70	0.0946	-0.020	43	0.7000	0.7800	5,104	3,416	28.2%	-0.31	0.0959	-0.021
2.08	2.30			29.2%	0.65	0.1013	-0.022	43.5	0.8000	1.12	2		29.0%	-0.36	0.1029	-0.022
1.60	1.90	27	944	26.3%	0.60	0.1068	-0.022	44	1.06	1.20	3,367	2,625	28.3%	-0.41	0.1085	-0.023
1.48	1.61	3	2,222	27.5%	0.54	0.1105	-0.023	44.5	1.24	1.47	805	102	28.1%	-0.46	0.1126	-0.023
1.26	1.32	254	7,417	27.2%	0.49	0.1123	-0.023	45	1.51	1.66	1,615	1,710	27.5%	-0.52	0.1148	-0.023
0.9400	1.11	41	12	26.2%	0.43	0.1120	-0.022	45.5	1.76	2.00	1		27.6%	-0.58	0.1149	-0.022
0.8100	0.8700	274	3,407	26.2%	0.37	0.1094	-0.021	46	2.07	2.33	5	1,952	27.7%	-0.64	0.1128	-0.021
0.6600	0.7000	84	127	26.2%	0.32	0.1046	-0.020	46.5	2.41	2.83	1	8	29.4%	-0.69	0.1086	-0.020
0.5300	0.5600	717	4,451	26.2%	0.27	0.0978	-0.018	47	2.65	3.05	1	1,382	26.4%	-0.74	0.1023	-0.018
0.3900	0.4700	108	60	26.1%	0.22	0.0893	-0.016	47.5	2.78	3.55			24.3%	-0.79	0.0943	-0.017
0.3000	0.3300	3,515	3,225	25.5%	0.18	0.0796	-0.014	48	3.50	3.90	2	902	27.8%	-0.84	0.0851	-0.014
0.2200	0.2800	4	20	25.7%	0.15	0.0694	-0.012	48.5	3.40	4.80			26.9%	-0.88	0.0758	-0.013
0.1600	0.1900	96	4,024	25.1%	0.12	0.0592	-0.010	49	4.20	5.05		1,596	30.0%	-0.91	0.0666	-0.011
0.1100	0.2300	74	1	26.9%	0.09	0.0497	-0.008	49.5	4.30	5.70			26.9%	-0.94	0.0568	-0.009
0.0900	0.1100	77	5,566	25.3%	0.07	0.0413	-0.007	50	5.15	5.85		33	28.7%	-0.96	0.0519	-0.008
0.0400	0.1500		2	28.4%	0.05	0.0284	-0.005	51	5.75	7.30			33.8%	-0.99	0.0271	-0.006
0.0200	0.1600	1		31.3%	0.03	0.0205	-0.004	52	6.00	9.45			46.0%	-1.00	0.0076	-0.005
0.0200	0.0500	47	5,629	27.8%	0.03	0.0178	-0.004	52.5	6.70	9.25		19	35.7%	-1.00	0.0030	-0.005
0	0.1400		3	32.7%	0.03	0.0157	-0.004	53	7.00	10.45			49.9%	-1.00	0.0005	-0.005
0	0.1500		2	36.0%	0.02	0.0126	-0.003	54	8.00	11.20			48.2%	-1.00	0.0000	-0.005
0	0.0300	33	6,511	30.6%	0.02	0.0105	-0.003	55	9.25	11.75			45.6%	-1.00	0.0000	-0.005
0	0.0400	11	465	37.5%	0.01	0.0072	-0.003	57.5	11.30	14.35				-1.00	0.0000	-0.005
0	0.0400	1	556	42.8%	0.01	0.0052	-0.002	60	14.40	17.10	2		74.6%	-1.00	0.0000	-0.005
0	0.0200	1	8	48.8%	0.01	0.0031	-0.002	65	19.15	22.05	1		80.6%	-1.00	0.0000	-0.005

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Nov 20, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

VZ catena di opzioni Verizon Communications Inc.

Volatility smile — Nov 20, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Beni di prima necessità