VZ option chain Verizon Communications Inc.
Cboe delayed options data · के अनुसार 15:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±21.4% (39.52–61.07) · ATM IV 24.9% · P/C open interest 0.67
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 20.00 | 25.00 | 1 | 43.3% | 1.00 | 0.0002 | 0.000 | 28 | 0.2500 | 0.6100 | 367 | 34.4% | -0.04 | 0.0053 | -0.002 | ||
| 18.00 | 23.00 | 1 | 38.2% | 1.00 | 0.0012 | 0.000 | 30 | 0.3700 | 0.7200 | 243 | 32.8% | -0.06 | 0.0069 | -0.002 | ||
| 15.10 | 20.00 | 4 | 32.9% | 0.98 | 0.0067 | 0.000 | 33 | 0.4400 | 0.9400 | 793 | 29.5% | -0.09 | 0.0100 | -0.003 | ||
| 15.20 | 16.40 | 152 | 32.9% | 0.95 | 0.0125 | -0.002 | 35 | 0.8300 | 1.19 | 3,394 | 29.5% | -0.11 | 0.0125 | -0.003 | ||
| 12.60 | 13.70 | 1,307 | 30.1% | 0.89 | 0.0187 | -0.003 | 38 | 1.12 | 1.49 | 1,575 | 26.7% | -0.16 | 0.0167 | -0.004 | ||
| 11.05 | 11.95 | 991 | 28.6% | 0.84 | 0.0210 | -0.003 | 40 | 1.68 | 1.94 | 1,820 | 26.7% | -0.20 | 0.0197 | -0.004 | ||
| 9.55 | 10.00 | 1,814 | 26.1% | 0.79 | 0.0235 | -0.004 | 42 | 2.18 | 2.47 | 740 | 26.2% | -0.25 | 0.0226 | -0.004 | ||
| 7.65 | 8.05 | 2,055 | 25.8% | 0.71 | 0.0271 | -0.004 | 45 | 3.25 | 3.45 | 1 | 1,056 | 25.7% | -0.32 | 0.0266 | -0.005 | |
| 6.50 | 6.90 | 1,457 | 25.4% | 0.65 | 0.0289 | -0.005 | 47 | 4.05 | 4.25 | 482 | 25.3% | -0.38 | 0.0286 | -0.005 | ||
| 5.10 | 5.30 | 1 | 2,396 | 24.9% | 0.56 | 0.0306 | -0.005 | 50 | 5.45 | 5.70 | 331 | 24.9% | -0.46 | 0.0305 | -0.005 | |
| 4.00 | 4.40 | 1,292 | 24.7% | 0.48 | 0.0310 | -0.005 | 52.5 | 6.75 | 7.05 | 57 | 24.3% | -0.54 | 0.0309 | -0.005 | ||
| 3.20 | 3.45 | 1 | 1,185 | 24.4% | 0.42 | 0.0304 | -0.005 | 55 | 8.20 | 8.65 | 216 | 23.9% | -0.60 | 0.0303 | -0.004 | |
| 2.50 | 2.78 | 941 | 24.3% | 0.35 | 0.0290 | -0.005 | 57.5 | 9.80 | 10.30 | 5 | 23.3% | -0.67 | 0.0288 | -0.004 | ||
| 1.89 | 2.23 | 1,512 | 24.2% | 0.29 | 0.0270 | -0.004 | 60 | 11.85 | 12.20 | 6 | 23.9% | -0.72 | 0.0266 | -0.003 | ||
| 1.15 | 1.40 | 1,662 | 24.2% | 0.20 | 0.0220 | -0.004 | 65 | 15.40 | 16.55 | 2 | 23.2% | -0.82 | 0.0217 | -0.002 | ||
| 0.5200 | 0.8900 | 222 | 23.6% | 0.13 | 0.0167 | -0.003 | 70 | 20.20 | 21.30 | 6 | 26.6% | -0.90 | 0.0179 | -0.001 | ||
| 0.2000 | 0.5600 | 201 | 23.2% | 0.09 | 0.0122 | -0.002 | 75 | 24.45 | 25.60 | -0.96 | 0.0125 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs