VZ option chain Verizon Communications Inc.

Expiration Cboe delayed options data · as of 12:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.7% (42.12–47.20) · ATM IV 36.1% · P/C open interest 0.55

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
20.30	23.10				1.00	0.0003	-0.001	23	0	2.13			291.6%	-0.00	0.0003	-0.001
18.95	22.70			124.9%	1.00	0.0004	-0.001	24	0	2.13			276.4%	-0.00	0.0004	-0.001
17.90	21.30				1.00	0.0004	-0.001	25	0	0.9500			210.1%	-0.00	0.0004	-0.001
18.00	20.70			204.3%	1.00	0.0006	-0.001	26	0	0.9500			198.3%	-0.00	0.0006	-0.001
17.00	19.10			159.1%	1.00	0.0007	-0.001	27	0	0.7500			176.6%	-0.00	0.0007	-0.001
16.00	18.70			181.0%	1.00	0.0009	-0.002	28	0	0.9300			175.0%	-0.00	0.0009	-0.002
14.85	17.15			132.7%	1.00	0.0011	-0.002	29	0	0.9500			165.2%	-0.00	0.0011	-0.002
14.05	16.15		7	136.0%	1.00	0.0014	-0.002	30	0	0.0700	6	125	94.4%	-0.00	0.0014	-0.002
13.05	15.15			126.6%	1.00	0.0018	-0.002	31	0	0.7500			136.2%	-0.00	0.0018	-0.002
12.00	14.15			115.0%	1.00	0.0023	-0.003	32	0	0.7300			126.0%	-0.00	0.0023	-0.003
11.00	13.15			106.2%	0.99	0.0030	-0.003	33	0	0.9500			125.3%	-0.01	0.0031	-0.003
10.00	12.15			97.7%	0.99	0.0041	-0.004	34	0	0.7600			109.0%	-0.01	0.0041	-0.004
8.80	11.15		2	79.3%	0.99	0.0057	-0.004	35	0	0.1000	66	178	65.3%	-0.01	0.0057	-0.005
8.20	10.00			83.1%	0.98	0.0081	-0.006	36	0	0.2000		215	66.8%	-0.01	0.0081	-0.006
7.40	9.05	2	5	83.4%	0.98	0.0116	-0.007	37	0	0.0400		774	45.6%	-0.02	0.0117	-0.007
6.40	8.05		19	74.7%	0.97	0.0169	-0.009	38	0	0.3000	409	455	57.9%	-0.03	0.0170	-0.009
5.40	7.10	3	3	67.4%	0.96	0.0249	-0.012	39	0.0100	0.2500	97	350	49.0%	-0.04	0.0251	-0.012
3.55	5.45	9	147		0.93	0.0371	-0.016	40	0.0800	0.1400	19	761	40.3%	-0.07	0.0374	-0.016
3.65	4.35	9	129	36.8%	0.89	0.0551	-0.021	41	0.1500	0.2300	8	468	38.8%	-0.11	0.0555	-0.021
2.79	3.45	12	546	35.3%	0.83	0.0793	-0.028	42	0.2800	0.4100	118	1,974	38.3%	-0.17	0.0799	-0.028
2.55	2.97	14	57	36.8%	0.79	0.0922	-0.032	42.5	0.3100	0.5900	89	2,438	38.0%	-0.21	0.0930	-0.033
2.12	2.43	71	421	32.6%	0.74	0.1042	-0.036	43	0.3900	0.6500	167	719	35.7%	-0.26	0.1051	-0.037
1.97	2.21	55	278	37.9%	0.68	0.1145	-0.040	43.5	0.6100	1.01	40	88	39.9%	-0.32	0.1155	-0.040
1.51	1.84	147	1,345	34.7%	0.62	0.1227	-0.042	44	0.7800	1.03	269	1,332	36.9%	-0.38	0.1238	-0.043
1.26	1.54	137	285	34.9%	0.56	0.1284	-0.044	44.5	0.9700	1.31	5	71	37.2%	-0.44	0.1296	-0.044
1.05	1.19	125	6,986	34.0%	0.49	0.1312	-0.044	45	1.22	1.43	56	580	35.3%	-0.51	0.1326	-0.044
0.6100	0.9700	68	259	30.7%	0.43	0.1308	-0.042	45.5	1.36	1.93	10	50	36.4%	-0.58	0.1323	-0.043
0.6200	0.7300	156	2,412	32.7%	0.36	0.1269	-0.040	46	1.79	2.36	1	667	39.9%	-0.64	0.1286	-0.040
0.2700	0.6000	170	1,706	29.8%	0.30	0.1195	-0.036	46.5	2.01	2.45	2	13	34.1%	-0.71	0.1213	-0.037
0.3100	0.4000	188	1,231	31.1%	0.24	0.1089	-0.032	47	2.29	2.99	25	698	35.3%	-0.76	0.1110	-0.033
0.0700	0.4000	70	100	30.0%	0.19	0.0961	-0.027	47.5	1.82	4.35		5	37.3%	-0.82	0.0984	-0.028
0.1800	0.2500	61	2,364	32.4%	0.15	0.0819	-0.023	48	3.05	3.90	6	83	36.4%	-0.86	0.0844	-0.023
0.0300	0.1200	5	790	29.6%	0.08	0.0542	-0.014	49	3.90	4.75	2	16	34.6%	-0.93	0.0558	-0.015
0.0200	0.1500	40	1,818	30.0%	0.04	0.0331	-0.009	50	4.75	6.55	11	10	57.8%	-0.97	0.0322	-0.009
0.0100	0.0800	15	278	36.0%	0.03	0.0206	-0.006	51	5.70	6.85			40.5%	-0.99	0.0176	-0.005
0	0.2500		183	49.2%	0.02	0.0141	-0.004	52	6.35	8.10			28.4%	-0.99	0.0107	-0.003
0	0.2200		149	52.5%	0.01	0.0106	-0.004	53	7.35	9.05				-0.99	0.0074	-0.002
0	0.0800		169	47.7%	0.01	0.0084	-0.004	54	8.40	10.05			34.6%	-1.00	0.0055	-0.002
0	0.0300	1	175	45.0%	0.01	0.0069	-0.003	55	9.05	11.50			58.2%	-1.00	0.0043	-0.002
0	0.0200		6	46.1%	0.01	0.0057	-0.003	56	10.15	12.50			68.9%	-1.00	0.0034	-0.002
0	0.0200		2	49.3%	0.01	0.0048	-0.003	57	10.80	13.20				-1.00	0.0028	-0.001
0	0.0200		22	52.4%	0.01	0.0041	-0.003	58	12.00	14.75			82.6%	-1.00	0.0023	-0.001
0	0.0200			55.4%	0.01	0.0036	-0.003	59	12.85	15.50				-1.00	0.0019	-0.001
0	0.0200		30	58.4%	0.01	0.0031	-0.002	60	13.85	16.50				-1.00	0.0015	-0.001
0	0.0200		1	61.3%	0.00	0.0027	-0.002	61	15.00	17.50			75.1%	-1.00	0.0013	-0.001
0	0.0200		1	64.1%	0.00	0.0024	-0.002	62	16.05	18.50			84.6%	-1.00	0.0011	-0.001

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

VZ option chain Verizon Communications Inc.

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive