VXX opsiyon zinciri iPath Series B S&P 500 VIX Short-Term Futures ETN
Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.
Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±7.5% (16.66–19.36) · ATM IV 44.8% · P/C açık pozisyon 0.27
| CALL'LAR | Strike | PUTLAR | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alış | Sor | Hac. | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Alış | Sor | Hac. | OI | IV | Δ | Γ | Θ | |
| 7.10 | 9.40 | 1 | 204.8% | 1.00 | 0.0023 | -0.000 | 10 | 0 | 0.5500 | 217.6% | -0.00 | 0.0023 | -0.001 | |||
| 5.80 | 9.15 | 217.2% | 1.00 | 0.0033 | -0.000 | 11 | 0 | 0.0200 | 110 | 101.8% | -0.00 | 0.0033 | -0.001 | |||
| 5.65 | 7.25 | 3 | 183.8% | 0.99 | 0.0049 | -0.001 | 12 | 0 | 0.0200 | 27 | 85.5% | -0.01 | 0.0049 | -0.001 | ||
| 4.35 | 6.65 | 162.8% | 0.99 | 0.0075 | -0.001 | 13 | 0 | 0.1200 | 11 | 94.3% | -0.01 | 0.0076 | -0.001 | |||
| 2.62 | 5.90 | 3 | 105.9% | 0.99 | 0.0121 | -0.001 | 14 | 0 | 0.0200 | 56 | 56.1% | -0.01 | 0.0121 | -0.001 | ||
| 2.86 | 3.50 | 95 | 73.0% | 0.98 | 0.0262 | -0.002 | 15 | 0 | 0.0200 | 31 | 891 | 42.6% | -0.02 | 0.0263 | -0.002 | |
| 2.01 | 2.29 | 12 | 386 | 49.3% | 0.93 | 0.0864 | -0.005 | 16 | 0.0100 | 0.2600 | 14 | 463 | 53.3% | -0.07 | 0.0868 | -0.006 |
| 1.56 | 1.80 | 43.4% | 0.88 | 0.1411 | -0.009 | 16.5 | 0.0700 | 0.1000 | 20 | 35 | 37.5% | -0.12 | 0.1418 | -0.009 | ||
| 1.03 | 1.36 | 423 | 34.8% | 0.77 | 0.1964 | -0.014 | 17 | 0.2000 | 0.2500 | 33 | 962 | 41.8% | -0.23 | 0.1974 | -0.015 | |
| 0.8800 | 1.02 | 64 | 207 | 43.1% | 0.65 | 0.2243 | -0.019 | 17.5 | 0.2900 | 0.5800 | 38 | 583 | 45.4% | -0.35 | 0.2255 | -0.019 |
| 0.6500 | 0.7500 | 301 | 1,114 | 44.9% | 0.53 | 0.2262 | -0.022 | 18 | 0.6000 | 0.7000 | 263 | 2,800 | 44.7% | -0.47 | 0.2275 | -0.022 |
| 0.3800 | 0.6000 | 49 | 552 | 45.4% | 0.43 | 0.2099 | -0.023 | 18.5 | 0.9700 | 1.09 | 5 | 662 | 51.3% | -0.58 | 0.2113 | -0.023 |
| 0.4000 | 0.5000 | 312 | 1,266 | 54.4% | 0.34 | 0.1846 | -0.023 | 19 | 1.28 | 1.43 | 116 | 866 | 50.9% | -0.66 | 0.1860 | -0.023 |
| 0.2700 | 0.3500 | 14 | 179 | 53.9% | 0.28 | 0.1575 | -0.022 | 19.5 | 1.72 | 1.89 | 14 | 57.2% | -0.73 | 0.1589 | -0.022 | |
| 0.1900 | 0.3100 | 640 | 4,315 | 57.5% | 0.23 | 0.1328 | -0.021 | 20 | 2.18 | 2.29 | 35 | 2,359 | 60.3% | -0.78 | 0.1341 | -0.021 |
| 0.1700 | 0.2800 | 1 | 22 | 63.0% | 0.19 | 0.1120 | -0.020 | 20.5 | 2.17 | 2.74 | 3 | -0.82 | 0.1131 | -0.020 | ||
| 0.1500 | 0.2400 | 24 | 854 | 67.1% | 0.16 | 0.0951 | -0.019 | 21 | 2.95 | 4.05 | 2 | 629 | 99.3% | -0.84 | 0.0961 | -0.019 |
| 0.0800 | 0.2200 | 1 | 21 | 68.3% | 0.14 | 0.0814 | -0.018 | 21.5 | 3.45 | 3.70 | 64.1% | -0.87 | 0.0823 | -0.018 | ||
| 0 | 0.1900 | 83 | 4,354 | 66.3% | 0.12 | 0.0704 | -0.017 | 22 | 3.95 | 4.20 | 11 | 837 | 70.1% | -0.88 | 0.0712 | -0.017 |
| 0 | 0.2200 | 4 | 7 | 74.3% | 0.11 | 0.0614 | -0.017 | 22.5 | 4.30 | 4.80 | 71.5% | -0.90 | 0.0622 | -0.016 | ||
| 0.0900 | 0.1800 | 82 | 3,794 | 83.7% | 0.10 | 0.0540 | -0.016 | 23 | 5.00 | 5.15 | 211 | 884 | 81.3% | -0.91 | 0.0548 | -0.016 |
| 0.0900 | 0.1800 | 10 | 89.0% | 0.09 | 0.0479 | -0.015 | 23.5 | 4.55 | 5.75 | 11 | -0.92 | 0.0487 | -0.015 | |||
| 0.0900 | 0.1800 | 36 | 4,886 | 94.2% | 0.08 | 0.0428 | -0.015 | 24 | 5.80 | 6.15 | 391 | -0.93 | 0.0436 | -0.014 | ||
| 0.0500 | 0.1500 | 4 | 92.8% | 0.07 | 0.0384 | -0.014 | 24.5 | 5.40 | 6.90 | 10 | -0.93 | 0.0392 | -0.014 | |||
| 0.0600 | 0.0900 | 11 | 3,905 | 91.9% | 0.06 | 0.0347 | -0.014 | 25 | 6.80 | 7.30 | 300 | 3,941 | 96.3% | -0.94 | 0.0356 | -0.013 |
| 0.0200 | 0.1300 | 1,046 | 100.4% | 0.06 | 0.0288 | -0.013 | 26 | 7.75 | 8.30 | 334 | 98.8% | -0.95 | 0.0298 | -0.012 | ||
| 0.0300 | 0.2000 | 1 | 694 | 117.7% | 0.05 | 0.0243 | -0.012 | 27 | 8.75 | 9.10 | 195 | -0.96 | 0.0254 | -0.011 | ||
Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.
Volatilite gülümsemesi — Sep 18, 2026
Volatilite sayfası →Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.